기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09257 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,049.62 | 1,045.62 | 1,050.56 | 1,046.54 | 1,048.20 |
I09257 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09257 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,046.54 | -1.66 | -0.16% | 1,049.6199 | 1,050.56 | 1,045.6199 | 36 |
28 6월(6) 2024 | 1,048.20 | -5.70 | -0.54% | 1,052.29 | 1,053.73 | 1,047.97 | 15 |
27 6월(6) 2024 | 1,053.90 | -57.10 | -5.14% | 1,059.91 | 1,060.45 | 1,053.16 | 18 |
26 6월(6) 2024 | 1,111.00 | -2.37 | -0.21% | 1,112.23 | 1,113.06 | 1,109.73 | 128 |
25 6월(6) 2024 | 1,113.3699 | 10.81 | 0.98% | 1,107.1199 | 1,113.3699 | 1,106.85 | 114 |
22 6월(6) 2024 | 1,102.56 | -2.51 | -0.23% | 1,104.32 | 1,106.31 | 1,098.78 | 87 |
21 6월(6) 2024 | 1,105.07 | 6.19 | 0.56% | 1,099.73 | 1,105.07 | 1,099.06 | 194 |
20 6월(6) 2024 | 1,098.88 | 0.49 | 0.04% | 1,098.58 | 1,101.70 | 1,097.56 | 141 |
19 6월(6) 2024 | 1,098.39 | 12.23 | 1.13% | 1,092.00 | 1,098.48 | 1,089.79 | 71 |
18 6월(6) 2024 | 1,086.16 | 1.27 | 0.12% | 1,090.26 | 1,093.04 | 1,081.79 | 221 |
15 6월(6) 2024 | 1,084.89 | -17.56 | -1.59% | 1,101.07 | 1,101.14 | 1,083.29 | 125 |
14 6월(6) 2024 | 1,102.45 | -13.24 | -1.19% | 1,112.50 | 1,112.59 | 1,102.00 | 134 |
13 6월(6) 2024 | 1,115.69 | 13.54 | 1.23% | 1,104.39 | 1,116.26 | 1,104.1199 | 353 |
12 6월(6) 2024 | 1,102.15 | -9.35 | -0.84% | 1,113.95 | 1,113.95 | 1,099.8599 | 181 |
11 6월(6) 2024 | 1,111.50 | -7.09 | -0.63% | 1,113.49 | 1,113.55 | 1,109.64 | 190 |
08 6월(6) 2024 | 1,118.59 | -6.29 | -0.56% | 1,126.46 | 1,126.55 | 1,116.94 | 175 |
07 6월(6) 2024 | 1,124.88 | 2.22 | 0.20% | 1,124.76 | 1,126.63 | 1,121.97 | 225 |
06 6월(6) 2024 | 1,122.66 | 2.76 | 0.25% | 1,122.67 | 1,126.41 | 1,121.75 | 298 |
05 6월(6) 2024 | 1,119.90 | -4.99 | -0.44% | 1,122.30 | 1,124.02 | 1,117.69 | 344 |
04 6월(6) 2024 | 1,124.89 | 6.79 | 0.61% | 1,125.06 | 1,126.40 | 1,121.13 | 653 |
01 6월(6) 2024 | 1,118.10 | 1.04 | 0.09% | 1,118.27 | 1,118.27 | 1,115.63 | 74 |
31 5월(5) 2024 | 1,117.06 | 5.28 | 0.47% | 1,112.66 | 1,117.94 | 1,112.1199 | 90 |
30 5월(5) 2024 | 1,111.78 | -12.55 | -1.12% | 1,119.82 | 1,119.82 | 1,111.40 | 66 |