기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09254 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,022.67 | 1,018.03 | 1,022.67 | 1,020.20 | 1,023.97 |
I09254 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09254 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,020.20 | -3.77 | -0.37% | 1,022.67 | 1,022.67 | 1,018.03 | 27 |
22 5월(5) 2024 | 1,023.97 | -0.63 | -0.06% | 1,022.96 | 1,024.45 | 1,022.09 | 40 |
21 5월(5) 2024 | 1,024.60 | -1.11 | -0.11% | 1,026.43 | 1,034.22 | 1,024.57 | 98 |
18 5월(5) 2024 | 1,025.71 | -2.14 | -0.21% | 1,027.97 | 1,028.80 | 1,024.98 | 96 |
17 5월(5) 2024 | 1,027.85 | -0.71 | -0.07% | 1,028.58 | 1,038.44 | 1,027.63 | 176 |
16 5월(5) 2024 | 1,028.56 | 5.76 | 0.56% | 1,023.63 | 1,028.8599 | 1,023.54 | 184 |
15 5월(5) 2024 | 1,022.80 | 2.22 | 0.22% | 1,021.12 | 1,025.32 | 1,019.98 | 149 |
14 5월(5) 2024 | 1,020.58 | 3.11 | 0.31% | 1,017.41 | 1,021.33 | 1,016.56 | 143 |
11 5월(5) 2024 | 1,017.47 | 7.35 | 0.73% | 1,015.28 | 1,018.60 | 1,015.28 | 83 |
10 5월(5) 2024 | 1,010.12 | 0.81 | 0.08% | 1,009.89 | 1,010.82 | 1,008.12 | 75 |
09 5월(5) 2024 | 1,009.31 | 2.46 | 0.24% | 1,007.68 | 1,014.90 | 1,006.83 | 180 |
08 5월(5) 2024 | 1,006.85 | 0.60 | 0.06% | 1,006.85 | 1,007.50 | 1,005.81 | 152 |
07 5월(5) 2024 | 1,006.25 | 3.26 | 0.33% | 1,004.04 | 1,007.11 | 1,004.04 | 93 |
04 5월(5) 2024 | 1,002.99 | 2.52 | 0.25% | 1,001.06 | 1,004.26 | 1,000.33 | 23 |
03 5월(5) 2024 | 1,000.47 | 2.14 | 0.21% | 999.37 | 1,003.37 | 999.37 | 103 |
01 5월(5) 2024 | 998.33 | -1.45 | -0.15% | 1,001.62 | 1,004.00 | 998.06 | 18 |
30 4월(4) 2024 | 999.78 | 4.29 | 0.43% | 998.51 | 1,000.51 | 998.13 | 50 |
27 4월(4) 2024 | 995.49 | 3.83 | 0.39% | 993.63 | 999.00 | 992.57 | 2 |
26 4월(4) 2024 | 991.66 | -2.04 | -0.21% | 994.17 | 994.28 | 988.56 | 0 |
25 4월(4) 2024 | 993.70 | -3.87 | -0.39% | 996.80 | 1,010.00 | 992.14 | 30 |
24 4월(4) 2024 | 997.57 | 3.74 | 0.38% | 994.33 | 1,005.00 | 994.33 | 64 |