기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09253 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,005.62 | 1,005.16 | 1,010.29 | 1,010.10 | 1,010.14 |
I09253 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09253 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 1,010.10 | -0.04 | 0.00% | 1,005.62 | 1,010.29 | 1,005.16 | 389 |
06 6월(6) 2024 | 1,010.14 | 0.88 | 0.09% | 1,004.90 | 1,010.37 | 1,004.73 | 411 |
05 6월(6) 2024 | 1,009.26 | 0.19 | 0.02% | 1,004.36 | 1,009.33 | 1,004.26 | 317 |
04 6월(6) 2024 | 1,009.07 | 0.01 | 0.00% | 1,004.29 | 1,009.80 | 1,004.11 | 480 |
01 6월(6) 2024 | 1,009.06 | 2.22 | 0.22% | 1,009.42 | 1,009.42 | 1,003.68 | 92 |
31 5월(5) 2024 | 1,006.84 | 3.67 | 0.37% | 1,003.10 | 1,008.61 | 1,003.10 | 71 |
30 5월(5) 2024 | 1,003.17 | -3.21 | -0.32% | 1,009.20 | 1,009.20 | 1,002.93 | 110 |
29 5월(5) 2024 | 1,006.38 | 1.69 | 0.17% | 1,009.15 | 1,009.15 | 1,003.62 | 80 |
28 5월(5) 2024 | 1,004.69 | -3.23 | -0.32% | 1,003.00 | 1,008.56 | 1,003.00 | 63 |
25 5월(5) 2024 | 1,007.92 | -0.03 | 0.00% | 1,007.93 | 1,008.01 | 1,002.69 | 22 |
24 5월(5) 2024 | 1,007.95 | 0.02 | 0.00% | 1,008.22 | 1,008.23 | 1,002.93 | 38 |
23 5월(5) 2024 | 1,007.93 | -0.23 | -0.02% | 1,008.60 | 1,008.60 | 1,002.79 | 160 |
22 5월(5) 2024 | 1,008.16 | 3.70 | 0.37% | 1,008.50 | 1,013.38 | 1,002.86 | 50 |
21 5월(5) 2024 | 1,004.46 | -3.34 | -0.33% | 1,007.99 | 1,008.01 | 1,002.80 | 89 |
18 5월(5) 2024 | 1,007.80 | -0.27 | -0.03% | 1,008.57 | 1,008.57 | 1,002.60 | 207 |
17 5월(5) 2024 | 1,008.07 | 2.83 | 0.28% | 1,008.75 | 1,008.75 | 1,003.08 | 55 |
16 5월(5) 2024 | 1,005.24 | 1.12 | 0.11% | 1,007.93 | 1,007.93 | 1,002.42 | 138 |
15 5월(5) 2024 | 1,004.12 | -3.22 | -0.32% | 1,007.88 | 1,007.88 | 1,002.30 | 209 |
14 5월(5) 2024 | 1,007.34 | 2.77 | 0.28% | 1,002.39 | 1,007.97 | 1,002.08 | 192 |
11 5월(5) 2024 | 1,004.57 | 2.66 | 0.27% | 1,004.54 | 1,004.63 | 1,001.99 | 117 |
10 5월(5) 2024 | 1,001.91 | -0.02 | 0.00% | 1,007.16 | 1,007.16 | 1,001.53 | 261 |
09 5월(5) 2024 | 1,001.93 | -0.59 | -0.06% | 1,002.59 | 1,002.66 | 1,001.26 | 353 |
08 5월(5) 2024 | 1,002.52 | 0.72 | 0.07% | 1,006.50 | 1,006.50 | 1,000.90 | 344 |