Intesa Sanpaolo【I09241】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intesa Sanpaolo (I09241)

101.73

0.01

( 0.01% )

업데이트: 18:14:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	101.72	0.03	0.03	101.71	101.73	101.71	0
1738169700	101.69	0.01	0.01	101.69	101.7	101.69	0
1738083300	101.68	0.01	0.01	101.68	101.68	101.68	0
1737996900	101.67	0.01	0.01	101.67	101.67	101.67	0
1737737700	101.66	0	0.00	101.67	101.67	101.66	0
1737651300	101.66	0.03	0.03	101.66	101.66	101.66	0
1737564900	101.63	0	0.00	101.63	101.63	101.63	0
1737478500	101.63	0.01	0.01	101.63	101.63	101.63	0
1737392100	101.62	0.01	0.01	101.62	101.62	101.62	0
1737132900	101.61	0.01	0.01	101.61	101.61	101.61	0
1737046500	101.6	0.03	0.03	101.6	101.6	101.6	0
1736960100	101.57	0.01	0.01	101.58	101.58	101.57	0
1736873700	101.56	0.01	0.01	101.56	101.56	101.56	0
1736787300	101.55	0.01	0.01	101.56	101.56	101.55	0
1736528100	101.54	0	0.00	101.55	101.55	101.54	0
1736441700	101.54	0.02	0.02	101.55	101.55	101.54	0
1736355300	101.52	0.02	0.02	101.52	101.52	101.52	0
1736268900	101.5	0	0.00	101.5	101.5	101.5	0
1736182500	101.5	0	0.00	101.5	101.5	101.5	0
1735923300	101.5	0.01	0.01	101.5	101.5	101.5	0
1735836900	101.49	0.02	0.02	101.49	101.49	101.49	0
1735577700	101.47	0.02	0.02	101.47	101.47	101.47	0
1735318500	101.45	0.04	0.04	101.44	101.46	101.44	0
1734972900	101.41	0.03	0.03	101.4	101.42	101.4	0
1734713700	101.38	0.01	0.01	101.38	101.38	101.38	0
1734627300	101.37	0.03	0.03	101.37	101.37	101.37	0
1734540900	101.34	0	0.00	101.34	101.34	101.34	0
1734454500	101.34	0.01	0.01	101.34	101.34	101.34	0
1734368100	101.33	-0.51	-0.50	101.33	101.33	101.33	0
1734108900	101.84	0.52	0.51	101.34	101.84	101.33	100
1734022500	101.32	0.02	0.02	101.32	101.32	101.32	0
1733936100	101.3	0.01	0.01	101.3	101.3	101.3	0
1733849700	101.29	0.01	0.01	101.29	101.29	101.29	0
1733763300	101.28	0.01	0.01	101.28	101.28	101.28	0
1733504100	101.27	0.01	0.01	101.27	101.28	101.26	0
1733417700	101.26	0.02	0.02	101.25	101.27	101.25	0
1733331300	101.24	0.01	0.01	101.24	101.24	101.24	0
1733244900	101.23	0	0.00	101.24	101.24	101.23	0
1733158500	101.23	0.01	0.01	101.23	101.23	101.23	0
1732899300	101.22	0.03	0.03	101.2	101.22	101.2	0
1732812900	101.19	0.01	0.01	101.19	101.19	101.19	0
1732726500	101.18	0.01	0.01	101.18	101.19	101.17	0
1732640100	101.17	-0.01	-0.01	101.19	101.2	101.17	0
1732553700	101.18	-0.01	-0.01	101.21	101.21	101.18	0
1732294500	101.19	0.06	0.06	101.14	101.2	101.14	0
1732208100	101.13	0.03	0.03	101.13	101.14	101.12	0
1732121700	101.1	0.01	0.01	101.1	101.1	101.1	0
1732035300	101.09	0	0.00	101.09	101.09	101.09	0
1731948900	101.09	0	0.00	101.1	101.1	101.09	0
1731689700	101.09	0.01	0.01	101.1	101.1	101.09	0
1731603300	101.08	0.03	0.03	101.07	101.09	101.07	0
1731516900	101.05	0.01	0.01	101.05	101.05	101.05	0
1731430500	101.04	0.02	0.02	101.04	101.05	101.03	0
1731344100	101.02	0.02	0.02	101.02	101.02	101.02	0
1731084900	101	0.01	0.01	101.01	101.01	101	0
1730998500	100.99	0.02	0.02	101	101	100.99	0
1730912100	100.97	0.03	0.03	100.95	100.98	100.95	0
1730825700	100.94	0.02	0.02	100.94	100.95	100.93	0
1730739300	100.92	0	0.00	100.93	100.93	100.92	0
1730480100	100.92	-1.19	-1.17	100.92	100.92	100.92	0
1730393700	102.11	0.01	0.01	102.12	102.12	102.11	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관