Intesa Sanpaolo【I09239】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I09239)

102.54

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	102.54	0	0.00	102.55	102.55	102.54	0
1737046500	102.54	0.05	0.05	102.51	102.54	102.51	0
1736960100	102.49	0.03	0.03	102.48	102.49	102.47	0
1736873700	102.46	0.02	0.02	102.46	102.46	102.46	0
1736787300	102.44	-0.01	-0.01	102.44	102.45	102.43	0
1736528100	102.45	0	0.00	102.46	102.46	102.45	0
1736441700	102.45	0.01	0.01	102.46	102.47	102.45	0
1736355300	102.44	0.01	0.01	102.44	102.44	102.43	0
1736268900	102.43	0.03	0.03	102.41	102.43	102.41	0
1736182500	102.4	0.01	0.01	102.42	102.42	102.39	0
1735923300	102.39	-0.01	-0.01	102.41	102.41	102.39	0
1735836900	102.4	0.04	0.04	102.4	102.4	102.39	0
1735577700	102.36	0.03	0.03	102.32	102.37	102.32	0
1735318500	102.33	0.06	0.06	102.31	102.34	102.31	0
1734972900	102.27	0.05	0.05	102.25	102.27	102.24	0
1734713700	102.22	0	0.00	102.21	102.22	102.19	0
1734627300	102.22	0.01	0.01	102.22	102.23	102.22	0
1734540900	102.21	0.03	0.03	102.2	102.21	102.2	0
1734454500	102.18	-0.01	-0.01	102.2	102.2	102.18	0
1734368100	102.19	0.01	0.01	102.2	102.2	102.18	0
1734108900	102.18	0.03	0.03	102.17	102.18	102.17	0
1734022500	102.15	0.02	0.02	102.16	102.16	102.15	0
1733936100	102.13	0	0.00	102.14	102.14	102.13	0
1733849700	102.13	0	0.00	102.12	102.14	102.12	0
1733763300	102.13	0.03	0.03	102.12	102.14	102.12	0
1733504100	102.1	0.03	0.03	102.08	102.11	102.07	0
1733417700	102.07	0.09	0.09	102	102.07	102	0
1733331300	101.98	0.07	0.07	101.93	101.98	101.93	0
1733244900	101.91	-0.01	-0.01	101.96	101.98	101.91	0
1733158500	101.92	-0.05	-0.05	101.94	101.99	101.92	0
1732899300	101.97	0.16	0.16	101.82	101.97	101.81	0
1732812900	101.81	0.01	0.01	101.85	101.88	101.79	0
1732726500	101.8	-0.14	-0.14	101.9	101.9	101.75	0
1732640100	101.94	-0.12	-0.12	102.07	102.07	101.94	0
1732553700	102.06	0	0.00	102.08	102.08	102.04	0
1732294500	102.06	0.06	0.06	102.02	102.06	102.02	0
1732208100	102	0.04	0.04	102	102	101.99	0
1732121700	101.96	0.01	0.01	101.97	101.98	101.96	0
1732035300	101.95	-0.01	-0.01	101.98	101.98	101.93	0
1731948900	101.96	0.02	0.02	101.97	101.97	101.96	0
1731689700	101.94	0.01	0.01	101.94	101.95	101.94	0
1731603300	101.93	0.06	0.06	101.9	101.94	101.9	0
1731516900	101.87	0.01	0.01	101.87	101.89	101.85	0
1731430500	101.86	-0.04	-0.04	101.89	101.89	101.86	0
1731344100	101.9	0.16	0.16	101.78	101.9	101.78	0
1731084900	101.74	0.08	0.08	101.67	101.75	101.64	0
1730998500	101.66	0.01	0.01	101.71	101.71	101.64	0
1730912100	101.65	0.02	0.02	101.67	101.73	101.65	0
1730825700	101.63	0.05	0.05	101.6	101.63	101.59	0
1730739300	101.58	0	0.00	101.59	101.59	101.57	0
1730480100	101.58	-1.67	-1.62	101.59	101.59	101.57	0
1730393700	103.25	-0.04	-0.04	103.26	103.28	103.23	0
1730307300	103.29	-0.03	-0.03	103.31	103.32	103.29	0
1730220900	103.32	-0.49	-0.47	103.84	103.84	103.32	0
1730134500	103.81	0.07	0.07	103.78	103.81	103.77	0
1729871700	103.74	-0.03	-0.03	103.76	103.79	103.74	0
1729785300	103.77	0.54	0.52	103.77	103.8	103.76	0
1729698900	103.23	-0.47	-0.45	103.21	103.24	103.21	0
1729612500	103.7	-0.02	-0.02	103.71	103.71	103.69	0
1729526100	103.72	-0.01	-0.01	103.74	103.75	103.72	0

Intesa Sanpaolo

Pharus Sicav Value Q Eur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관