Intesa Sanpaolo【I09238】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09238)

100.91

0.02

( 0.02% )

업데이트: 17:06:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	100.89	0.01	0.01	100.89	100.89	100.89	0
1738860900	100.88	0.02	0.02	100.88	100.88	100.88	0
1738774500	100.86	0.01	0.01	100.86	100.86	100.86	0
1738688100	100.85	0.01	0.01	100.85	100.85	100.85	0
1738601700	100.84	-1.52	-1.48	100.84	100.84	100.84	0
1738342500	102.36	0.01	0.01	102.37	102.37	102.36	0
1738256100	102.35	0.03	0.03	102.34	102.35	102.34	0
1738169700	102.32	0.01	0.01	102.32	102.33	102.32	0
1738083300	102.31	0.02	0.02	102.31	102.31	102.31	0
1737996900	102.29	0.01	0.01	102.29	102.29	102.29	0
1737737700	102.28	0	0.00	102.29	102.29	102.28	0
1737651300	102.28	0.05	0.05	102.28	102.28	102.28	0
1737564900	102.23	0	0.00	102.23	102.23	102.23	0
1737478500	102.23	0	0.00	102.24	102.24	102.23	0
1737392100	102.23	0.01	0.01	102.23	102.23	102.23	0
1737132900	102.22	0.02	0.02	102.22	102.22	102.22	0
1737046500	102.2	0.03	0.03	102.21	102.21	102.2	0
1736960100	102.17	0.01	0.01	102.18	102.18	102.17	0
1736873700	102.16	0.01	0.01	102.16	102.16	102.16	0
1736787300	102.15	0.01	0.01	102.16	102.16	102.15	0
1736528100	102.14	0.01	0.01	102.15	102.15	101.65	10
1736441700	102.13	0.03	0.03	102.14	102.14	102.13	0
1736355300	102.1	0.01	0.01	102.11	102.11	102.1	0
1736268900	102.09	0.01	0.01	102.09	102.09	102.09	0
1736182500	102.08	-0.02	-0.02	102.11	102.11	102.08	0
1735923300	102.1	0.01	0.01	102.11	102.11	102.1	0
1735836900	102.09	0.05	0.05	102.09	102.09	102.08	0
1735577700	102.04	0.03	0.03	102.04	102.04	102.04	0
1735318500	102.01	0.06	0.06	102	102.02	102	0
1734972900	101.95	0.04	0.04	101.94	101.95	101.93	0
1734713700	101.91	0	0.00	101.9	101.91	101.9	0
1734627300	101.91	0.04	0.04	101.88	101.91	101.88	0
1734540900	101.87	0.03	0.03	101.86	101.87	101.86	0
1734454500	101.84	-0.02	-0.02	101.85	101.86	101.84	0
1734368100	101.86	0.01	0.01	101.86	101.87	101.85	0
1734108900	101.85	0	0.00	101.87	101.87	101.85	0
1734022500	101.85	0.03	0.03	101.86	101.86	101.84	0
1733936100	101.82	0.01	0.01	101.83	101.83	101.82	0
1733849700	101.81	-0.01	-0.01	101.81	101.81	101.81	0
1733763300	101.82	0.03	0.03	101.81	101.82	101.81	0
1733504100	101.79	0.01	0.01	101.79	101.79	101.79	0
1733417700	101.78	0.02	0.02	101.78	101.78	101.78	0
1733331300	101.76	0.02	0.02	101.76	101.78	101.76	0
1733244900	101.74	0.01	0.01	101.76	101.76	101.74	0
1733158500	101.73	0.01	0.01	101.74	101.74	101.73	0
1732899300	101.72	0.02	0.02	101.72	101.72	101.71	0
1732812900	101.7	0.02	0.02	101.7	101.7	101.7	0
1732726500	101.68	0	0.00	101.67	101.69	101.66	0
1732640100	101.68	-0.03	-0.03	101.7	101.72	101.68	0
1732553700	101.71	-0.02	-0.02	101.76	101.76	101.71	0
1732294500	101.73	0.07	0.07	101.68	101.73	101.68	0
1732208100	101.66	0.04	0.04	101.65	101.67	101.64	0
1732121700	101.62	0.02	0.02	101.61	101.63	101.61	0
1732035300	101.6	-0.01	-0.01	101.62	101.62	101.59	0
1731948900	101.61	0	0.00	101.63	101.63	101.6	0
1731689700	101.61	0.01	0.01	101.61	101.61	101.61	0
1731603300	101.6	0.07	0.07	101.57	101.6	101.57	0
1731516900	101.53	0	0.00	101.54	101.54	101.52	0
1731430500	101.53	0.02	0.02	101.52	101.53	101.5	0
1731344100	101.51	0.05	0.05	101.5	101.51	101.5	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관