Intesa Sanpaolo【I09237】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I09237)

102.25

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	102.25	0.08	0.08	102.21	102.25	102.18	0
1732640100	102.17	-0.19	-0.19	102.32	102.33	102.17	0
1732553700	102.36	0.11	0.11	102.46	102.46	102.36	0
1732294500	102.25	-0.07	-0.07	102.35	102.39	102.23	0
1732208100	102.32	0.08	0.08	102.3	102.32	102.26	0
1732121700	102.24	0.04	0.04	102.23	102.27	102.23	0
1732035300	102.2	-0.06	-0.06	102.28	102.28	102.16	0
1731948900	102.26	0.01	0.01	102.3	102.31	102.23	0
1731689700	102.25	0.03	0.03	102.19	102.27	102.19	0
1731603300	102.22	0.17	0.17	102.14	102.23	102.13	0
1731516900	102.05	-0.01	-0.01	102.08	102.09	102	0
1731430500	102.06	0	0.00	102.05	102.09	101.98	0
1731344100	102.06	0.09	0.09	102.04	102.07	102.04	0
1731084900	101.97	-0.07	-0.07	102.02	102.03	101.96	0
1730998500	102.04	0.09	0.09	102.04	102.06	102.01	0
1730912100	101.95	0.1	0.10	101.83	102.02	101.83	0
1730825700	101.85	0.17	0.17	101.7	101.85	101.69	0
1730739300	101.68	0.03	0.03	101.72	101.75	101.68	0
1730480100	101.65	-2.04	-1.97	101.7	101.73	101.65	0
1730393700	103.69	0.05	0.05	103.65	103.69	103.61	0
1730307300	103.64	-0.03	-0.03	103.68	103.74	103.64	0
1730220900	103.67	-0.54	-0.52	104.24	104.25	103.67	0
1730134500	104.21	-0.02	-0.02	104.13	104.21	104.04	0
1729871700	104.23	0.11	0.11	104.22	104.3	104.16	0
1729785300	104.12	0.54	0.52	104.2	104.22	104.08	0
1729698900	103.58	-0.51	-0.49	103.59	103.63	103.58	0
1729612500	104.09	0.02	0.02	104.05	104.1	104.04	0
1729526100	104.07	0.12	0.12	104.03	104.11	104.03	0
1729266900	103.95	-0.03	-0.03	104.01	104.04	103.94	0
1729180500	103.98	0.14	0.13	103.88	103.98	103.88	0
1729094100	103.84	0.16	0.15	103.76	103.87	103.76	0
1729007700	103.68	-0.22	-0.21	103.71	103.76	103.62	0
1728921300	103.9	0.08	0.08	103.86	103.91	103.86	0
1728662100	103.82	0.03	0.03	103.8	103.84	103.8	0
1728575700	103.79	0.11	0.11	103.73	103.82	103.71	0
1728489300	103.68	0.02	0.02	103.65	103.7	103.63	0
1728402900	103.66	0.13	0.13	103.82	103.83	103.65	0
1728316500	103.53	-0.21	-0.20	103.75	103.85	103.53	0
1728057300	103.74	0.12	0.12	103.71	103.76	103.65	0
1727970900	103.62	0.05	0.05	103.64	103.67	103.5	0
1727884500	103.57	0.06	0.06	103.69	103.78	103.55	0
1727798100	103.51	-0.01	-0.01	103.49	103.65	103.45	0
1727711700	103.52	0.04	0.04	103.61	103.61	103.46	0
1727452500	103.48	0.19	0.18	103.43	103.48	103.4	0
1727366100	103.29	-0.26	-0.25	103.39	103.39	103.29	0
1727279700	103.55	-0.12	-0.12	103.66	103.68	103.53	0
1727193300	103.67	0.12	0.12	103.62	103.72	103.6	0
1727106900	103.55	0.11	0.11	103.53	103.55	103.47	0
1726847700	103.44	0	0.00	103.42	103.45	103.35	0
1726761300	103.44	0.16	0.15	103.38	103.46	103.38	0
1726674900	103.28	0.03	0.03	103.27	103.29	103.22	0
1726588500	103.25	-0.41	-0.40	103.73	103.78	103.25	0
1726502100	103.66	0.09	0.09	103.62	103.67	103.61	0
1726242900	103.57	0.17	0.16	103.49	103.62	103.49	0
1726156500	103.4	0.1	0.10	103.47	103.48	103.32	0
1726070100	103.3	0	0.00	103.41	103.43	103.23	0
1725983700	103.3	-0.18	-0.17	103.49	103.49	103.28	0
1725897300	103.48	0.09	0.09	103.44	103.51	103.43	0
1725638100	103.39	-0.14	-0.14	103.46	103.52	103.39	0
1725551700	103.53	0.09	0.09	103.48	103.56	103.47	0
1725465300	103.44	-0.13	-0.13	103.56	103.62	103.44	0
1725378900	103.57	-0.03	-0.03	103.69	103.69	103.53	0
1725292500	103.6	-0.04	-0.04	103.66	103.68	103.6	0
1725033300	103.64	-0.08	-0.08	103.78	103.78	103.6	0
1724946900	103.72	0.13	0.13	103.7	103.73	103.63	0
1724860500	103.59	0.05	0.05	103.58	103.61	103.55	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관