Hot Features
프리미엄
Intesa Sanpaolo (I09236)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739206500 | 100.97 | 0.01 | 0.01 | 100.98 | 100.98 | 100.97 | 0 |
| 1738947300 | 100.96 | 0.02 | 0.02 | 100.96 | 100.96 | 100.96 | 0 |
| 1738860900 | 100.94 | 0.04 | 0.04 | 100.93 | 100.94 | 100.93 | 0 |
| 1738774500 | 100.9 | 0.02 | 0.02 | 100.9 | 100.9 | 100.89 | 0 |
| 1738688100 | 100.88 | 0.03 | 0.03 | 100.88 | 100.88 | 100.87 | 0 |
| 1738601700 | 100.85 | -1.59 | -1.55 | 100.84 | 100.85 | 100.84 | 0 |
| 1738342500 | 102.44 | 0 | 0.00 | 102.45 | 102.45 | 102.44 | 0 |
| 1738256100 | 102.44 | 0.04 | 0.04 | 102.42 | 102.44 | 102.42 | 0 |
| 1738169700 | 102.4 | 0.03 | 0.03 | 102.38 | 102.4 | 102.38 | 0 |
| 1738083300 | 102.37 | 0.02 | 0.02 | 102.37 | 102.37 | 102.36 | 0 |
| 1737996900 | 102.35 | 0.03 | 0.03 | 102.35 | 102.36 | 102.34 | 0 |
| 1737737700 | 102.32 | 0.02 | 0.02 | 102.33 | 102.33 | 102.32 | 0 |
| 1737651300 | 102.3 | 0.05 | 0.05 | 102.28 | 102.3 | 102.28 | 0 |
| 1737564900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737478500 | 102.25 | 0.02 | 0.02 | 102.25 | 102.25 | 102.24 | 0 |
| 1737392100 | 102.23 | 0.04 | 0.04 | 102.23 | 102.24 | 102.22 | 0 |
| 1737132900 | 102.19 | 0 | 0.00 | 102.2 | 102.2 | 102.19 | 0 |
| 1737046500 | 102.19 | 0.04 | 0.04 | 102.18 | 102.19 | 102.18 | 0 |
| 1736960100 | 102.15 | 0.06 | 0.06 | 102.11 | 102.15 | 102.1 | 0 |
| 1736873700 | 102.09 | 0.07 | 0.07 | 102.09 | 102.11 | 102.08 | 0 |
| 1736787300 | 102.02 | 0.05 | 0.05 | 102.02 | 102.02 | 101.98 | 0 |
| 1736528100 | 101.97 | -0.02 | -0.02 | 102 | 102.01 | 101.97 | 0 |
| 1736441700 | 101.99 | 0.03 | 0.03 | 101.99 | 101.99 | 101.97 | 0 |
| 1736355300 | 101.96 | -0.06 | -0.06 | 102.04 | 102.04 | 101.93 | 0 |
| 1736268900 | 102.02 | 0.01 | 0.01 | 102 | 102.04 | 102 | 0 |
| 1736182500 | 102.01 | 0.11 | 0.11 | 101.98 | 102.02 | 101.97 | 0 |
| 1735923300 | 101.9 | -0.04 | -0.04 | 101.95 | 101.95 | 101.9 | 0 |
| 1735836900 | 101.94 | 0.07 | 0.07 | 101.96 | 101.96 | 101.88 | 0 |
| 1735577700 | 101.87 | 0.05 | 0.05 | 101.81 | 101.9 | 101.81 | 0 |
| 1735318500 | 101.82 | 0.36 | 0.35 | 101.62 | 101.83 | 101.62 | 0 |
| 1734972900 | 101.46 | 0.04 | 0.04 | 101.46 | 101.49 | 101.43 | 0 |
| 1734713700 | 101.42 | -0.12 | -0.12 | 101.51 | 101.52 | 101.37 | 0 |
| 1734627300 | 101.54 | -0.13 | -0.13 | 101.61 | 101.64 | 101.54 | 0 |
| 1734540900 | 101.67 | 0.04 | 0.04 | 101.66 | 101.7 | 101.65 | 0 |
| 1734454500 | 101.63 | -0.02 | -0.02 | 101.64 | 101.66 | 101.63 | 0 |
| 1734368100 | 101.65 | 0.01 | 0.01 | 101.67 | 101.68 | 101.63 | 0 |
| 1734108900 | 101.64 | 0.02 | 0.02 | 101.65 | 101.66 | 101.63 | 0 |
| 1734022500 | 101.62 | 0.07 | 0.07 | 101.59 | 101.66 | 101.54 | 0 |
| 1733936100 | 101.55 | 0.02 | 0.02 | 101.56 | 101.57 | 101.54 | 0 |
| 1733849700 | 101.53 | -0.02 | -0.02 | 101.54 | 101.55 | 101.53 | 0 |
| 1733763300 | 101.55 | 0.15 | 0.15 | 101.51 | 101.56 | 101.51 | 0 |
| 1733504100 | 101.4 | 0.08 | 0.08 | 101.36 | 101.44 | 101.36 | 0 |
| 1733417700 | 101.32 | 0.19 | 0.19 | 101.19 | 101.35 | 101.19 | 0 |
| 1733331300 | 101.13 | 0.11 | 0.11 | 101.07 | 101.16 | 101.07 | 0 |
| 1733244900 | 101.02 | -0.21 | -0.21 | 101.29 | 101.36 | 101.02 | 0 |
| 1733158500 | 101.23 | 0.09 | 0.09 | 101.08 | 101.34 | 101.06 | 0 |
| 1732899300 | 101.14 | 0.09 | 0.09 | 101.04 | 101.16 | 101.01 | 0 |
| 1732812900 | 101.05 | 0.11 | 0.11 | 100.97 | 101.06 | 100.96 | 0 |
| 1732726500 | 100.94 | -0.08 | -0.08 | 100.91 | 100.95 | 100.85 | 0 |
| 1732640100 | 101.02 | -0.06 | -0.06 | 101.04 | 101.1 | 101.01 | 0 |
| 1732553700 | 101.08 | 0.02 | 0.02 | 101.11 | 101.12 | 101.03 | 0 |
| 1732294500 | 101.06 | -0.08 | -0.08 | 101.18 | 101.18 | 100.97 | 0 |
| 1732208100 | 101.14 | 0.02 | 0.02 | 101.15 | 101.16 | 101.1 | 0 |
| 1732121700 | 101.12 | -0.05 | -0.05 | 101.19 | 101.19 | 101.1 | 0 |
| 1732035300 | 101.17 | -0.17 | -0.17 | 101.37 | 101.37 | 101 | 0 |
| 1731948900 | 101.34 | 0.02 | 0.02 | 101.34 | 101.36 | 101.33 | 0 |
| 1731689700 | 101.32 | 0.06 | 0.06 | 101.28 | 101.33 | 101.27 | 0 |
| 1731603300 | 101.26 | 0.06 | 0.06 | 101.25 | 101.29 | 101.24 | 0 |
| 1731516900 | 101.2 | 0.01 | 0.01 | 101.22 | 101.25 | 101.16 | 0 |
| 1731430500 | 101.19 | 0.04 | 0.04 | 101.12 | 101.25 | 101.1 | 0 |
| 1731344100 | 101.15 | 0.15 | 0.15 | 101.08 | 101.15 | 101.08 | 0 |
