Intesa Sanpaolo【I09233】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09233)

100.77

0.01

( 0.01% )

업데이트: 17:08:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	100.76	0.02	0.02	100.76	100.76	100.76	0
1740588900	100.74	0.01	0.01	100.74	100.74	100.74	0
1740502500	100.73	0.01	0.01	100.73	100.73	100.73	0
1740416100	100.72	0.01	0.01	100.72	100.72	100.72	0
1740156900	100.71	0.01	0.01	100.71	100.71	100.71	0
1740070500	100.7	0.02	0.02	100.7	100.7	100.7	0
1739984100	100.68	0.01	0.01	100.68	100.68	100.68	0
1739897700	100.67	0.01	0.01	100.67	100.67	100.67	0
1739811300	100.66	0	0.00	100.66	100.66	100.66	0
1739552100	100.66	0.01	0.01	100.66	100.66	100.65	0
1739465700	100.65	0.03	0.03	100.64	100.65	100.64	0
1739379300	100.62	0.01	0.01	100.62	100.62	100.62	0
1739292900	100.61	-0.49	-0.48	101.11	101.11	100.61	0
1739206500	101.1	0.01	0.01	101.1	101.1	101.1	0
1738947300	101.09	0.01	0.01	101.09	101.09	101.09	0
1738860900	101.08	0.04	0.04	101.07	101.08	101.07	0
1738774500	101.04	0	0.00	101.05	101.05	101.04	0
1738688100	101.04	0.01	0.01	101.04	101.04	101.03	0
1738601700	101.03	-1.72	-1.67	101.03	101.03	101.03	0
1738342500	102.75	0.04	0.04	102.73	102.75	102.72	0
1738256100	102.71	0.04	0.04	102.7	102.71	102.7	0
1738169700	102.67	0.02	0.02	102.67	102.68	102.67	0
1738083300	102.65	0.01	0.01	102.65	102.65	102.64	0
1737996900	102.64	-0.01	-0.01	102.64	102.64	102.62	0
1737737700	102.65	0.01	0.01	102.65	102.66	102.65	0
1737651300	102.64	0	0.00	102.66	102.66	102.64	0
1737564900	102.64	0.02	0.02	102.63	102.64	102.63	0
1737478500	102.62	0.02	0.02	102.61	102.62	102.61	0
1737392100	102.6	0.02	0.02	102.6	102.61	102.6	0
1737132900	102.58	0.03	0.03	102.57	102.58	102.57	0
1737046500	102.55	0.03	0.03	102.55	102.55	102.54	0
1736960100	102.52	0.02	0.02	102.52	102.53	102.51	0
1736873700	102.5	0.02	0.02	102.51	102.51	102.5	0
1736787300	102.48	0.02	0.02	102.49	102.49	102.47	0
1736528100	102.46	0	0.00	102.48	102.48	102.46	0
1736441700	102.46	0.03	0.03	102.47	102.47	102.46	0
1736355300	102.43	0.02	0.02	102.42	102.43	102.42	0
1736268900	102.41	0.03	0.03	102.41	102.41	102.4	0
1736182500	102.38	0.08	0.08	102.35	102.39	102.35	0
1735923300	102.3	-0.02	-0.02	102.34	102.34	102.3	0
1735836900	102.32	0.04	0.04	102.32	102.33	102.3	0
1735577700	102.28	0.04	0.04	102.28	102.29	102.28	0
1735318500	102.24	0.03	0.03	102.27	102.29	102.24	0
1734972900	102.21	0.04	0.04	102.21	102.23	102.21	0
1734713700	102.17	-0.17	-0.17	102.33	102.36	102.16	0
1734627300	102.34	0.01	0.01	102.34	102.35	102.34	0
1734540900	102.33	0	0.00	102.34	102.35	102.33	0
1734454500	102.33	0.02	0.02	102.32	102.33	102.32	0
1734368100	102.31	0.01	0.01	102.32	102.32	102.31	0
1734108900	102.3	-0.02	-0.02	102.33	102.33	102.3	0
1734022500	102.32	0.03	0.03	102.31	102.32	102.3	0
1733936100	102.29	0.02	0.02	102.28	102.29	102.28	0
1733849700	102.27	0.01	0.01	102.27	102.27	102.27	0
1733763300	102.26	0.02	0.02	102.26	102.27	102.25	0
1733504100	102.24	0.02	0.02	102.23	102.24	102.23	0
1733417700	102.22	0.03	0.03	102.21	102.23	102.21	0
1733331300	102.19	0.02	0.02	102.19	102.2	102.19	0
1733244900	102.17	0.02	0.02	102.17	102.18	102.17	0
1733158500	102.15	0.06	0.06	102.11	102.15	102.11	0
1732899300	102.09	0.04	0.04	102.06	102.11	102.06	0
1732812900	102.05	0.04	0.04	102.03	102.05	102.03	0

Intesa Sanpaolo

Euromedis Groupe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관