Intesa Sanpaolo【I09233】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09233)

102.58

0.03

(0.03%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	102.58	0.03	0.03	102.57	102.58	102.57	0
1737046500	102.55	0.03	0.03	102.55	102.55	102.54	0
1736960100	102.52	0.02	0.02	102.52	102.53	102.51	0
1736873700	102.5	0.02	0.02	102.51	102.51	102.5	0
1736787300	102.48	0.02	0.02	102.49	102.49	102.47	0
1736528100	102.46	0	0.00	102.48	102.48	102.46	0
1736441700	102.46	0.03	0.03	102.47	102.47	102.46	0
1736355300	102.43	0.02	0.02	102.42	102.43	102.42	0
1736268900	102.41	0.03	0.03	102.41	102.41	102.4	0
1736182500	102.38	0.08	0.08	102.35	102.39	102.35	0
1735923300	102.3	-0.02	-0.02	102.34	102.34	102.3	0
1735836900	102.32	0.04	0.04	102.32	102.33	102.3	0
1735577700	102.28	0.04	0.04	102.28	102.29	102.28	0
1735318500	102.24	0.03	0.03	102.27	102.29	102.24	0
1734972900	102.21	0.04	0.04	102.21	102.23	102.21	0
1734713700	102.17	-0.17	-0.17	102.33	102.36	102.16	0
1734627300	102.34	0.01	0.01	102.34	102.35	102.34	0
1734540900	102.33	0	0.00	102.34	102.35	102.33	0
1734454500	102.33	0.02	0.02	102.32	102.33	102.32	0
1734368100	102.31	0.01	0.01	102.32	102.32	102.31	0
1734108900	102.3	-0.02	-0.02	102.33	102.33	102.3	0
1734022500	102.32	0.03	0.03	102.31	102.32	102.3	0
1733936100	102.29	0.02	0.02	102.28	102.29	102.28	0
1733849700	102.27	0.01	0.01	102.27	102.27	102.27	0
1733763300	102.26	0.02	0.02	102.26	102.27	102.25	0
1733504100	102.24	0.02	0.02	102.23	102.24	102.23	0
1733417700	102.22	0.03	0.03	102.21	102.23	102.21	0
1733331300	102.19	0.02	0.02	102.19	102.2	102.19	0
1733244900	102.17	0.02	0.02	102.17	102.18	102.17	0
1733158500	102.15	0.06	0.06	102.11	102.15	102.11	0
1732899300	102.09	0.04	0.04	102.06	102.11	102.06	0
1732812900	102.05	0.04	0.04	102.03	102.05	102.03	0
1732726500	102.01	0.01	0.01	102.03	102.03	102.01	0
1732640100	102	-0.02	-0.02	102.01	102.04	101.99	0
1732553700	102.02	0.05	0.05	102.03	102.03	101.99	0
1732294500	101.97	0.1	0.10	101.91	101.97	101.88	0
1732208100	101.87	0.03	0.03	101.87	101.89	101.85	0
1732121700	101.84	0.05	0.05	101.82	101.89	101.8	0
1732035300	101.79	-0.09	-0.09	101.85	101.85	101.73	0
1731948900	101.88	-0.03	-0.03	101.95	101.95	101.88	0
1731689700	101.91	-0.06	-0.06	101.93	101.94	101.9	0
1731603300	101.97	0.15	0.15	101.99	102.07	101.97	0
1731516900	101.82	0.03	0.03	101.81	101.83	101.78	0
1731430500	101.79	-0.08	-0.08	101.86	101.86	101.79	0
1731344100	101.87	0.28	0.28	101.68	101.88	101.67	0
1731084900	101.59	0.18	0.18	101.42	101.62	101.31	0
1730998500	101.41	0.1	0.10	101.32	101.43	101.3	0
1730912100	101.31	0.12	0.12	101.31	101.43	101.29	0
1730825700	101.19	0.09	0.09	101.09	101.19	101.08	0
1730739300	101.1	0.06	0.06	101.1	101.12	101.08	0
1730480100	101.04	-1.59	-1.55	100.97	101.05	100.97	0
1730393700	102.63	0.03	0.03	102.55	102.7	102.55	0
1730307300	102.6	-0.07	-0.07	102.63	102.65	102.59	0
1730220900	102.67	-0.48	-0.47	103.18	103.22	102.64	0
1730134500	103.15	0.1	0.10	103.11	103.18	103.08	0
1729871700	103.05	0.03	0.03	103.03	103.11	103	0
1729785300	103.02	0.46	0.45	103.02	103.11	103.01	0
1729698900	102.56	-0.52	-0.50	102.57	102.6	102.55	0
1729612500	103.08	-0.02	-0.02	103.08	103.1	103.04	0
1729526100	103.1	0.02	0.02	103.15	103.15	103.08	0
1729266900	103.08	0.08	0.08	103.02	103.09	103.01	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관