ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Intesa Sanpaolo

Intesa Sanpaolo (I09232)

100.05
-0.02
(-0.02%)
마감 15 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1739552100100.05-0.02-0.02100.1100.24100.040
1739465700100.070.480.4899.91100.1199.880
173937930099.590.090.0999.5899.6499.540
173929290099.5-0.59-0.59100.05100.0599.390
1739206500100.090.160.16100.03100.18100.030
173894730099.93-0.19-0.19100.02100.1899.910
1738860900100.120.360.3699.8100.1299.770
173877450099.76-0.14-0.1499.8799.8899.590
173868810099.90.060.0699.86100.0199.830
173860170099.84-2.04-2.0099.97100.0299.590
1738342500101.880.210.21101.7101.88101.670
1738256100101.670.270.27101.42101.69101.40
1738169700101.40.030.03101.39101.44101.380
1738083300101.3700.00101.43101.45101.310
1737996900101.370.190.19101.31101.49101.310
1737737700101.18-0.13-0.13101.35101.35101.130
1737651300101.310.550.55100.98101.33100.980
1737564900100.7600.00100.76100.76100.760
1737478500100.76-0.08-0.08100.7100.77100.670
1737392100100.840.150.15100.79101.04100.580
1737132900100.690.10.10100.65100.77100.650
1737046500100.59-0.19-0.19100.84100.9100.540
1736960100100.780.210.21100.62100.78100.580
1736873700100.570.220.22100.6100.6100.460
1736787300100.350.150.15100.55100.55100.270
1736528100100.20.160.1699.89100.4199.820
1736441700100.040.160.1699.79100.0599.790
173635530099.88-0.01-0.0199.88100.0399.730
173626890099.8900.0099.7699.9599.760
173618250099.890.780.7999.73100.199.490
173592330099.11-0.15-0.1599.2599.2598.990
173583690099.26-0.31-0.3199.5399.9699.11160
173557770099.570.20.2099.3499.6199.340
173531850099.370.210.2199.5899.7699.320
173497290099.16-0.44-0.4499.799.799.010
173471370099.60.590.6098.8799.6898.740
173462730099.01-0.04-0.0498.8899.3498.880
173454090099.050.350.3598.9599.0598.80
173445450098.70.210.2198.5598.7398.530
173436810098.49-1.41-1.4199.6699.7598.2920
173410890099.90.270.2799.74100.1799.720
173402250099.630.250.2599.4799.6399.410
173393610099.38-0.01-0.0199.3499.5699.290
173384970099.390.470.4899.199.3998.440
173376330098.920.440.4598.8399.0598.70
173350410098.480.130.1398.4398.9698.360
173341770098.350.270.2897.9998.3597.920
173333130098.080.520.5397.698.4597.60
173324490097.560.060.0697.5497.7797.430
173315850097.50.030.0397.1498.0497.030
173289930097.470.250.2697.0897.596.810
173281290097.22-0.03-0.0397.6797.7797.180
173272650097.25-0.01-0.0197.2397.2596.990
173264010097.26-0.8-0.8297.497.4697.090
173255370098.060.440.4598.5598.5597.80
173229450097.620.170.1797.7497.8596.940
173220810097.45-0.25-0.2697.5297.6597.240
173212170097.7-0.35-0.3698.2598.2597.650
173203530098.05-0.37-0.3898.4798.5497.640
173194890098.42-0.03-0.0398.6298.7898.180
173168970098.450.350.3698.1698.5698.160
Error: moment is not defined

최근 히스토리

Delayed Upgrade Clock