Intesa Sanpaolo【I09230】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I09230)

104.01

-0.03

(-0.03%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	104.01	-0.03	-0.03	104.06	104.06	104.01	0
1734022500	104.04	0.05	0.05	104.05	104.05	104.02	0
1733936100	103.99	0.06	0.06	103.98	104.01	103.98	0
1733849700	103.93	0	0.00	103.94	103.95	103.93	0
1733763300	103.93	0.16	0.15	103.9	103.95	103.9	0
1733504100	103.77	0.09	0.09	103.73	103.81	103.73	0
1733417700	103.68	0.34	0.33	103.49	103.7	103.49	0
1733331300	103.34	0.12	0.12	103.3	103.4	103.28	0
1733244900	103.22	-0.03	-0.03	103.33	103.44	103.16	0
1733158500	103.25	-0.17	-0.16	103.39	103.45	103.21	0
1732899300	103.42	0.04	0.04	103.36	103.44	103.36	0
1732812900	103.38	0.02	0.02	103.44	103.56	103.37	0
1732726500	103.36	-0.23	-0.22	103.48	103.5	103.31	0
1732640100	103.59	-0.08	-0.08	103.65	103.71	103.58	0
1732553700	103.67	-0.03	-0.03	103.75	103.75	103.63	0
1732294500	103.7	-0.03	-0.03	103.8	103.8	103.64	0
1732208100	103.73	0.04	0.04	103.73	103.74	103.69	0
1732121700	103.69	0.08	0.08	103.66	103.7	103.65	0
1732035300	103.61	-0.04	-0.04	103.68	103.68	103.54	0
1731948900	103.65	0.08	0.08	103.61	103.65	103.6	0
1731689700	103.57	-0.01	-0.01	103.56	103.6	103.55	0
1731603300	103.58	0.12	0.12	103.51	103.59	103.49	0
1731516900	103.46	-0.09	-0.09	103.56	103.56	103.42	0
1731430500	103.55	0.04	0.04	103.47	103.58	103.47	0
1731344100	103.51	0.1	0.10	103.46	103.51	103.45	0
1731084900	103.41	-0.03	-0.03	103.43	103.46	103.4	0
1730998500	103.44	0.02	0.02	103.49	103.49	103.41	0
1730912100	103.42	0.06	0.06	103.45	103.58	103.37	0
1730825700	103.36	-0.04	-0.04	103.38	103.39	103.35	0
1730739300	103.4	0	0.00	103.41	103.42	103.34	0
1730480100	103.4	-2.54	-2.40	103.35	103.44	103.35	0
1730393700	105.94	0.8	0.76	106.11	106.11	105.74	0
1730307300	105.14	-0.05	-0.05	105.08	105.17	105.01	0
1730220900	105.19	-0.48	-0.45	105.75	105.83	105.19	0
1730134500	105.67	0.09	0.09	105.7	105.75	105.62	0
1729871700	105.58	-0.02	-0.02	105.62	105.69	105.57	0
1729785300	105.6	0.53	0.50	105.67	105.74	105.6	0
1729698900	105.07	-0.47	-0.45	105.09	105.11	105.04	0
1729612500	105.54	0.05	0.05	105.43	105.55	105.39	0
1729526100	105.49	-0.01	-0.01	105.54	105.6	105.49	0
1729266900	105.5	0.25	0.24	105.3	105.58	105.3	0
1729180500	105.25	0.23	0.22	105.09	105.28	105.09	0
1729094100	105.02	0.06	0.06	104.87	105.04	104.8	0
1729007700	104.96	0.12	0.11	104.81	104.97	104.76	0
1728921300	104.84	0.04	0.04	104.87	104.92	104.8	0
1728662100	104.8	0.07	0.07	104.81	104.87	104.72	0
1728575700	104.73	0.06	0.06	104.84	104.84	104.69	0
1728489300	104.67	0.22	0.21	104.43	104.67	104.37	0
1728402900	104.45	0.04	0.04	104.4	104.48	104.29	0
1728316500	104.41	0.19	0.18	104.37	104.44	104.17	0
1728057300	104.22	0.54	0.52	103.95	104.33	103.95	0
1727970900	103.68	-0.2	-0.19	103.87	103.87	103.57	0
1727884500	103.88	-0.07	-0.07	104.08	104.18	103.74	0
1727798100	103.95	-0.27	-0.26	104.25	104.29	103.89	0
1727711700	104.22	-0.34	-0.33	104.41	104.42	104.01	0
1727452500	104.56	0.23	0.22	104.55	104.66	104.49	0
1727366100	104.33	0.45	0.43	104.31	104.49	104.26	0
1727279700	103.88	-0.23	-0.22	103.98	104	103.83	0
1727193300	104.11	0.52	0.50	104.01	104.29	103.82	0
1727106900	103.59	-0.59	-0.57	104.12	104.12	103.46	0
1726847700	104.18	-0.07	-0.07	104.31	104.33	104.14	0
1726761300	104.25	0.2	0.19	104.26	104.35	104.21	0
1726674900	104.05	0.07	0.07	104.03	104.09	103.96	0
1726588500	103.98	-0.24	-0.23	104.43	104.63	103.96	0
1726502100	104.22	0.14	0.13	104.15	104.23	104.11	0

Intesa Sanpaolo

Nilorngruppen Ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관