Intesa Sanpaolo【I09229】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09229)

100.79

0.01

( 0.01% )

업데이트: 17:07:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	100.78	0.02	0.02	100.78	100.78	100.78	0
1740588900	100.76	0.01	0.01	100.76	100.76	100.76	0
1740502500	100.75	0.01	0.01	100.75	100.75	100.75	0
1740416100	100.74	0.01	0.01	100.74	100.74	100.74	0
1740156900	100.73	0.01	0.01	100.73	100.73	100.73	0
1740070500	100.72	0.02	0.02	100.72	100.72	100.72	0
1739984100	100.7	0.01	0.01	100.7	100.7	100.7	0
1739897700	100.69	0.01	0.01	100.69	100.69	100.69	0
1739811300	100.68	0.01	0.01	100.68	100.68	100.68	0
1739552100	100.67	0.01	0.01	100.68	100.68	100.67	0
1739465700	100.66	0.02	0.02	100.66	100.66	100.66	0
1739379300	100.64	0	0.00	100.65	100.65	100.64	0
1739292900	100.64	-0.49	-0.48	101.14	101.14	100.64	0
1739206500	101.13	0.01	0.01	101.13	101.13	101.13	0
1738947300	101.12	0.01	0.01	101.12	101.12	101.12	0
1738860900	101.11	0.02	0.02	101.11	101.11	101.11	0
1738774500	101.09	0.01	0.01	101.09	101.09	101.09	0
1738688100	101.08	0.01	0.01	101.08	101.08	101.08	0
1738601700	101.07	-1.73	-1.68	101.07	101.07	101.07	0
1738342500	102.8	0.01	0.01	102.8	102.8	102.8	0
1738256100	102.79	0.03	0.03	102.78	102.8	102.78	0
1738169700	102.76	0.01	0.01	102.76	102.77	102.76	0
1738083300	102.75	0.01	0.01	102.75	102.75	102.75	0
1737996900	102.74	0.01	0.01	102.74	102.74	102.74	0
1737737700	102.73	0.01	0.01	102.73	102.73	102.73	0
1737651300	102.72	0.03	0.03	102.72	102.72	102.72	0
1737564900	102.69	0	0.00	102.69	102.69	102.69	0
1737478500	102.69	0.01	0.01	102.69	102.69	102.69	0
1737392100	102.68	0.02	0.02	102.68	102.68	102.68	0
1737132900	102.66	0.01	0.01	102.67	102.67	102.66	0
1737046500	102.65	0.03	0.03	102.65	102.65	102.65	0
1736960100	102.62	0	0.00	102.63	102.63	102.62	0
1736873700	102.62	0.02	0.02	102.62	102.62	102.62	0
1736787300	102.6	0.01	0.01	102.61	102.61	102.6	0
1736528100	102.59	0.01	0.01	102.59	102.59	102.59	0
1736441700	102.58	0.02	0.02	102.59	102.59	102.58	0
1736355300	102.56	0.02	0.02	102.56	102.56	102.56	0
1736268900	102.54	0.02	0.02	102.53	102.55	102.53	0
1736182500	102.52	0.01	0.01	102.53	102.53	102.52	0
1735923300	102.51	-0.01	-0.01	102.51	102.51	102.51	0
1735836900	102.52	0.04	0.04	102.52	102.52	102.49	0
1735577700	102.48	0.02	0.02	102.45	102.48	102.45	0
1735318500	102.46	0.06	0.06	102.46	102.46	102.46	0
1734972900	102.4	0.03	0.03	102.4	102.41	102.39	0
1734713700	102.37	0	0.00	102.36	102.37	102.36	0
1734627300	102.37	0.02	0.02	102.37	102.37	102.37	0
1734540900	102.35	0.02	0.02	102.34	102.35	102.34	0
1734454500	102.33	0	0.00	102.35	102.35	102.33	0
1734368100	102.33	0.02	0.02	102.34	102.34	102.33	0
1734108900	102.31	0	0.00	102.32	102.32	102.31	0
1734022500	102.31	0.04	0.04	102.3	102.33	102.3	0
1733936100	102.27	0.02	0.02	102.27	102.27	102.27	0
1733849700	102.25	0.01	0.01	102.25	102.25	102.25	0
1733763300	102.24	0	0.00	102.25	102.26	102.24	0
1733504100	102.24	0	0.00	102.25	102.25	102.23	0
1733417700	102.24	0.05	0.05	102.21	102.24	102.2	0
1733331300	102.19	0.02	0.02	102.19	102.2	102.19	0
1733244900	102.17	0.01	0.01	102.18	102.19	102.17	0
1733158500	102.16	0.02	0.02	102.17	102.17	102.16	0
1732899300	102.14	0.01	0.01	102.15	102.15	102.14	0
1732812900	102.13	0.04	0.04	102.11	102.13	102.11	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관