Intesa Sanpaolo【I09227】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09227)

100.90

0.01

( 0.01% )

업데이트: 17:08:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	100.89	0.02	0.02	100.89	100.89	100.89	0
1740588900	100.87	0.01	0.01	100.87	100.87	100.87	0
1740502500	100.86	0.01	0.01	100.86	100.86	100.86	0
1740416100	100.85	0.01	0.01	100.85	100.85	100.85	0
1740156900	100.84	0.01	0.01	100.84	100.84	100.84	0
1740070500	100.83	0.02	0.02	100.83	100.83	100.83	0
1739984100	100.81	0.01	0.01	100.81	100.81	100.81	0
1739897700	100.8	0.01	0.01	100.8	100.8	100.8	0
1739811300	100.79	0.01	0.01	100.79	100.79	100.79	0
1739552100	100.78	0.01	0.01	100.79	100.79	100.78	0
1739465700	100.77	0.02	0.02	100.77	100.77	100.77	0
1739379300	100.75	0	0.00	100.76	100.76	100.75	0
1739292900	100.75	-0.49	-0.48	101.25	101.25	100.75	0
1739206500	101.24	0.01	0.01	101.24	101.24	101.24	0
1738947300	101.23	0.01	0.01	101.23	101.23	101.23	0
1738860900	101.22	0.02	0.02	101.22	101.22	101.22	0
1738774500	101.2	0.01	0.01	101.2	101.2	101.2	0
1738688100	101.19	0.01	0.01	101.19	101.19	101.19	0
1738601700	101.18	-1.85	-1.80	101.18	101.18	101.18	0
1738342500	103.03	0.02	0.02	103.03	103.03	103.03	0
1738256100	103.01	0.02	0.02	103.01	103.01	103.01	0
1738169700	102.99	0.01	0.01	102.99	102.99	102.99	0
1738083300	102.98	0.01	0.01	102.98	102.98	102.98	0
1737996900	102.97	0.01	0.01	102.97	102.97	102.97	0
1737737700	102.96	0.01	0.01	102.96	102.97	102.96	0
1737651300	102.95	0.02	0.02	102.95	102.95	102.95	0
1737564900	102.93	0.01	0.01	102.93	102.93	102.93	0
1737478500	102.92	0.01	0.01	102.92	102.92	102.92	0
1737392100	102.91	0.01	0.01	102.91	102.91	102.91	0
1737132900	102.9	0	0.00	102.91	102.91	102.9	0
1737046500	102.9	0.03	0.03	102.89	102.9	102.89	0
1736960100	102.87	0.01	0.01	102.87	102.87	102.87	0
1736873700	102.86	0.01	0.01	102.86	102.86	102.86	0
1736787300	102.85	0.01	0.01	102.85	102.85	102.85	0
1736528100	102.84	0.01	0.01	102.84	102.84	102.84	0
1736441700	102.83	0.02	0.02	102.84	102.84	102.83	0
1736355300	102.81	0.01	0.01	102.81	102.81	102.81	0
1736268900	102.8	0.01	0.01	102.8	102.8	102.8	0
1736182500	102.79	0	0.00	102.8	102.8	102.79	0
1735923300	102.79	0	0.00	102.8	102.8	102.79	0
1735836900	102.79	0.03	0.03	102.79	102.79	102.79	0
1735577700	102.76	0.02	0.02	102.76	102.76	102.76	0
1735318500	102.74	0.03	0.03	102.74	102.76	102.74	0
1734972900	102.71	0.03	0.03	102.7	102.72	102.7	0
1734713700	102.68	0.01	0.01	102.68	102.68	102.68	0
1734627300	102.67	0.03	0.03	102.66	102.67	102.66	0
1734540900	102.64	0.01	0.01	102.64	102.64	102.64	0
1734454500	102.63	0	0.00	102.64	102.64	102.63	0
1734368100	102.63	0.01	0.01	102.63	102.63	102.63	0
1734108900	102.62	-0.01	-0.01	102.62	102.62	102.62	0
1734022500	102.63	0.04	0.04	102.61	102.63	102.61	0
1733936100	102.59	0.01	0.01	102.59	102.59	102.59	0
1733849700	102.58	0.01	0.01	102.58	102.58	102.58	0
1733763300	102.57	0.01	0.01	102.57	102.57	102.57	0
1733504100	102.56	0.01	0.01	102.56	102.57	102.55	0
1733417700	102.55	0.02	0.02	102.54	102.56	102.54	0
1733331300	102.53	0.01	0.01	102.53	102.53	102.53	0
1733244900	102.52	0	0.00	102.53	102.53	102.52	0
1733158500	102.52	0.01	0.01	102.52	102.52	102.52	0
1732899300	102.51	0.03	0.03	102.49	102.51	102.49	0
1732812900	102.48	0.02	0.02	102.48	102.48	102.48	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관