Intesa Sanpaolo【I09225】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I09225)

100.69

0.01

(0.01%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	100.69	0.01	0.01	100.69	100.69	100.69	0
1740070500	100.68	0.02	0.02	100.68	100.68	100.68	0
1739984100	100.66	0.51	0.51	100.66	100.66	100.66	0
1739897700	100.15	-0.49	-0.49	100.65	100.65	100.15	15
1739811300	100.64	0.01	0.01	100.64	100.64	100.64	0
1739552100	100.63	0.01	0.01	100.64	100.64	100.63	0
1739465700	100.62	0.02	0.02	100.62	100.62	100.62	0
1739379300	100.6	0	0.00	100.61	100.61	100.6	0
1739292900	100.6	-0.49	-0.48	101.1	101.1	100.6	0
1739206500	101.09	0.01	0.01	101.09	101.09	101.09	0
1738947300	101.08	0.51	0.51	101.08	101.08	101.08	0
1738860900	100.57	-0.48	-0.48	101.07	101.07	100.57	20
1738774500	101.05	0.01	0.01	101.05	101.05	101.05	0
1738688100	101.04	0.01	0.01	101.04	101.04	101.04	0
1738601700	101.03	-1.7	-1.65	101.03	101.03	101.03	0
1738342500	102.73	0.02	0.02	102.73	102.73	102.73	0
1738256100	102.71	0.02	0.02	102.71	102.71	102.71	0
1738169700	102.69	0.01	0.01	102.69	102.69	102.69	0
1738083300	102.68	0.01	0.01	102.68	102.68	102.68	0
1737996900	102.67	0.01	0.01	102.67	102.67	102.67	0
1737737700	102.66	0.01	0.01	102.66	102.66	102.66	0
1737651300	102.65	0.03	0.03	102.65	102.65	102.65	0
1737564900	102.62	0	0.00	102.62	102.62	102.62	0
1737478500	102.62	0.01	0.01	102.62	102.62	102.62	0
1737392100	102.61	0.01	0.01	102.61	102.61	102.61	0
1737132900	102.6	0.01	0.01	102.61	102.61	102.6	0
1737046500	102.59	0.03	0.03	102.59	102.59	102.59	0
1736960100	102.56	0.01	0.01	102.57	102.57	102.56	0
1736873700	102.55	0.01	0.01	102.56	102.56	102.55	0
1736787300	102.54	0.01	0.01	102.54	102.54	102.54	0
1736528100	102.53	0.01	0.01	102.54	102.54	102.53	0
1736441700	102.52	0.02	0.02	102.53	102.53	102.52	0
1736355300	102.5	0.01	0.01	102.5	102.5	102.5	0
1736268900	102.49	0.01	0.01	102.49	102.49	102.49	0
1736182500	102.48	0.01	0.01	102.49	102.49	102.48	0
1735923300	102.47	0	0.00	102.49	102.49	102.47	0
1735836900	102.47	0.03	0.03	102.47	102.47	102.47	0
1735577700	102.44	0.01	0.01	102.42	102.44	102.42	0
1735318500	102.43	0.05	0.05	102.42	102.44	102.42	0
1734972900	102.38	0.02	0.02	102.38	102.39	102.37	0
1734713700	102.36	0.02	0.02	102.35	102.36	102.35	0
1734627300	102.34	0.03	0.03	102.34	102.34	102.34	0
1734540900	102.31	0.01	0.01	102.31	102.31	102.31	0
1734454500	102.3	0	0.00	102.31	102.31	102.3	0
1734368100	102.3	0.01	0.01	102.3	102.3	102.3	0
1734108900	102.29	0.01	0.01	102.3	102.3	102.29	0
1734022500	102.28	0.03	0.03	102.28	102.28	102.28	0
1733936100	102.25	0.02	0.02	102.25	102.25	102.25	0
1733849700	102.23	0.01	0.01	102.23	102.23	102.23	0
1733763300	102.22	0.02	0.02	102.22	102.24	102.21	0
1733504100	102.2	0.01	0.01	102.2	102.21	102.19	0
1733417700	102.19	0.03	0.03	102.18	102.2	102.18	0
1733331300	102.16	0.02	0.02	102.15	102.16	102.15	0
1733244900	102.14	0.02	0.02	102.13	102.14	102.13	0
1733158500	102.12	0.02	0.02	102.12	102.12	102.11	0
1732899300	102.1	0.02	0.02	102.09	102.11	102.09	0
1732812900	102.08	0.05	0.05	102.07	102.08	102.06	0
1732726500	102.03	0.03	0.03	102.01	102.03	102.01	0
1732640100	102	-0.07	-0.07	102.06	102.06	102	0
1732553700	102.07	0.01	0.01	102.09	102.09	102.05	0
1732294500	102.06	0.06	0.06	102.02	102.07	102.02	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관