Intesa Sanpaolo【I09225】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09225)

102.61

0.01

(0.01%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	102.61	0.01	0.01	102.61	102.61	102.61	0
1737132900	102.6	0.01	0.01	102.61	102.61	102.6	0
1737046500	102.59	0.03	0.03	102.59	102.59	102.59	0
1736960100	102.56	0.01	0.01	102.57	102.57	102.56	0
1736873700	102.55	0.01	0.01	102.56	102.56	102.55	0
1736787300	102.54	0.01	0.01	102.54	102.54	102.54	0
1736528100	102.53	0.01	0.01	102.54	102.54	102.53	0
1736441700	102.52	0.02	0.02	102.53	102.53	102.52	0
1736355300	102.5	0.01	0.01	102.5	102.5	102.5	0
1736268900	102.49	0.01	0.01	102.49	102.49	102.49	0
1736182500	102.48	0.01	0.01	102.49	102.49	102.48	0
1735923300	102.47	0	0.00	102.49	102.49	102.47	0
1735836900	102.47	0.03	0.03	102.47	102.47	102.47	0
1735577700	102.44	0.01	0.01	102.42	102.44	102.42	0
1735318500	102.43	0.05	0.05	102.42	102.44	102.42	0
1734972900	102.38	0.02	0.02	102.38	102.39	102.37	0
1734713700	102.36	0.02	0.02	102.35	102.36	102.35	0
1734627300	102.34	0.03	0.03	102.34	102.34	102.34	0
1734540900	102.31	0.01	0.01	102.31	102.31	102.31	0
1734454500	102.3	0	0.00	102.31	102.31	102.3	0
1734368100	102.3	0.01	0.01	102.3	102.3	102.3	0
1734108900	102.29	0.01	0.01	102.3	102.3	102.29	0
1734022500	102.28	0.03	0.03	102.28	102.28	102.28	0
1733936100	102.25	0.02	0.02	102.25	102.25	102.25	0
1733849700	102.23	0.01	0.01	102.23	102.23	102.23	0
1733763300	102.22	0.02	0.02	102.22	102.24	102.21	0
1733504100	102.2	0.01	0.01	102.2	102.21	102.19	0
1733417700	102.19	0.03	0.03	102.18	102.2	102.18	0
1733331300	102.16	0.02	0.02	102.15	102.16	102.15	0
1733244900	102.14	0.02	0.02	102.13	102.14	102.13	0
1733158500	102.12	0.02	0.02	102.12	102.12	102.11	0
1732899300	102.1	0.02	0.02	102.09	102.11	102.09	0
1732812900	102.08	0.05	0.05	102.07	102.08	102.06	0
1732726500	102.03	0.03	0.03	102.01	102.03	102.01	0
1732640100	102	-0.07	-0.07	102.06	102.06	102	0
1732553700	102.07	0.01	0.01	102.09	102.09	102.05	0
1732294500	102.06	0.06	0.06	102.02	102.07	102.02	0
1732208100	102	0.03	0.03	102	102.01	101.98	0
1732121700	101.97	0.03	0.03	101.97	101.98	101.96	0
1732035300	101.94	0.01	0.01	101.95	101.95	101.92	0
1731948900	101.93	0.01	0.01	101.95	101.95	101.93	0
1731689700	101.92	0.01	0.01	101.9	101.93	101.9	0
1731603300	101.91	0.07	0.07	101.86	101.91	101.86	0
1731516900	101.84	-0.04	-0.04	101.89	101.89	101.84	0
1731430500	101.88	0	0.00	101.87	101.89	101.87	0
1731344100	101.88	0.06	0.06	101.86	101.89	101.86	0
1731084900	101.82	0.04	0.04	101.81	101.84	101.8	0
1730998500	101.78	0.07	0.07	101.75	101.78	101.74	0
1730912100	101.71	-0.02	-0.02	101.72	101.77	101.7	0
1730825700	101.73	0.01	0.01	101.73	101.73	101.73	0
1730739300	101.72	0.02	0.02	101.72	101.73	101.71	0
1730480100	101.7	-1.68	-1.63	101.7	101.71	101.68	0
1730393700	103.38	0	0.00	103.41	103.41	103.37	0
1730307300	103.38	-0.02	-0.02	103.39	103.41	103.38	0
1730220900	103.4	-0.51	-0.49	103.93	103.93	103.4	0
1730134500	103.91	0.03	0.03	103.9	103.92	103.9	0
1729871700	103.88	0	0.00	103.89	103.9	103.88	0
1729785300	103.88	0.51	0.49	103.88	103.91	103.88	0
1729698900	103.37	-0.46	-0.44	103.36	103.39	103.36	0
1729612500	103.83	0.01	0.01	103.83	103.85	103.83	0
1729526100	103.82	-0.01	-0.01	103.86	103.86	103.82	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관