Intesa Sanpaolo【I09224】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09224)

101.51

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	101.51	0.01	0.01	101.51	101.51	101.51	0
1741712100	101.5	0.01	0.01	101.5	101.5	101.5	0
1741625700	101.49	0.01	0.01	101.49	101.49	101.49	0
1741366500	101.48	0.01	0.01	101.48	101.48	101.48	0
1741280100	101.47	0.02	0.02	101.47	101.47	101.47	0
1741193700	101.45	0.01	0.01	101.45	101.45	101.45	0
1741107300	101.44	0.01	0.01	101.44	101.44	101.44	0
1741020900	101.43	0.01	0.01	101.43	101.43	101.43	0
1740761700	101.42	0	0.00	101.42	101.42	101.42	0
1740675300	101.42	0.03	0.03	101.41	101.42	101.41	0
1740588900	101.39	0.01	0.01	101.39	101.39	101.39	0
1740502500	101.38	0.01	0.01	101.38	101.38	101.38	0
1740416100	101.37	0.01	0.01	101.37	101.37	101.37	0
1740156900	101.36	0.01	0.01	101.36	101.36	101.36	0
1740070500	101.35	0.52	0.52	101.35	101.35	101.35	0
1739984100	100.83	-0.49	-0.48	101.33	101.33	100.83	100
1739897700	101.32	0.01	0.01	101.32	101.32	101.32	0
1739811300	101.31	0.01	0.01	101.31	101.31	101.31	0
1739552100	101.3	0.01	0.01	101.3	101.3	101.3	0
1739465700	101.29	0.53	0.53	101.29	101.29	101.29	0
1739379300	100.76	-0.49	-0.48	101.26	101.26	100.76	200
1739292900	101.25	-0.49	-0.48	101.75	101.75	101.25	0
1739206500	101.74	0.01	0.01	101.75	101.75	101.74	0
1738947300	101.73	0.02	0.02	101.73	101.73	101.73	0
1738860900	101.71	0.03	0.03	101.71	101.71	101.71	0
1738774500	101.68	-2.38	-2.29	101.69	101.69	101.68	0
1738688100	104.06	0	0.00	104.06	104.06	104.06	0
1738601700	104.06	0	0.00	104.06	104.06	104.06	0
1738342500	104.06	0.01	0.01	104.06	104.06	104.06	0
1738256100	104.05	0.03	0.03	104.04	104.06	104.04	0
1738169700	104.02	0.01	0.01	104.02	104.02	104.02	0
1738083300	104.01	0.02	0.02	104.01	104.01	104.01	0
1737996900	103.99	0.01	0.01	103.99	103.99	103.99	0
1737737700	103.98	0.01	0.01	103.99	103.99	103.98	0
1737651300	103.97	0.05	0.05	103.97	103.97	103.97	0
1737564900	103.92	0	0.00	103.92	103.92	103.92	0
1737478500	103.92	0	0.00	103.93	103.93	103.92	0
1737392100	103.92	0.02	0.02	103.92	103.92	103.92	0
1737132900	103.9	0.01	0.01	103.91	103.91	103.9	0
1737046500	103.89	0.02	0.02	103.9	103.9	103.89	0
1736960100	103.87	0.02	0.02	103.86	103.87	103.86	0
1736873700	103.85	0.04	0.04	103.86	103.86	103.85	0
1736787300	103.81	0.02	0.02	103.82	103.82	103.8	0
1736528100	103.79	0.01	0.01	103.79	103.79	103.79	0
1736441700	103.78	0.03	0.03	103.79	103.79	103.78	0
1736355300	103.75	0	0.00	103.76	103.76	103.74	0
1736268900	103.75	0.03	0.03	103.73	103.75	103.73	0
1736182500	103.72	0.07	0.07	103.7	103.74	103.69	0
1735923300	103.65	-0.03	-0.03	103.69	103.69	103.65	0
1735836900	103.68	0.05	0.05	103.69	103.69	103.68	0
1735577700	103.63	0	0.00	103.62	103.64	103.61	0
1735318500	103.63	0.07	0.07	103.61	103.63	103.61	0
1734972900	103.56	0.02	0.02	103.57	103.57	103.56	0
1734713700	103.54	0.03	0.03	103.53	103.56	103.53	0
1734627300	103.51	0.02	0.02	103.5	103.51	103.5	0
1734540900	103.49	0.03	0.03	103.49	103.5	103.47	0
1734454500	103.46	0	0.00	103.47	103.47	103.46	0
1734368100	103.46	0.02	0.02	103.47	103.47	103.45	0
1734108900	103.44	0.01	0.01	103.46	103.46	103.44	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관