Intesa Sanpaolo【I09223】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09223)

100.65

0.03

( 0.03% )

업데이트: 00:44:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	100.62	0.15	0.15	100.49	100.63	100.49	0
1740588900	100.47	0.19	0.19	100.4	100.49	100.35	0
1740502500	100.28	0.11	0.11	100.23	100.35	100.18	0
1740416100	100.17	0.47	0.47	100.04	100.27	99.91	0
1740156900	99.7	-0.08	-0.08	99.76	99.8	99.66	0
1740070500	99.78	0.17	0.17	99.81	99.97	99.73	0
1739984100	99.61	-0.51	-0.51	100.15	100.15	99.52	0
1739897700	100.12	-0.04	-0.04	100.18	100.27	100.1	0
1739811300	100.16	0.15	0.15	100.06	100.21	100.04	0
1739552100	100.01	-0.07	-0.07	100.06	100.14	99.99	0
1739465700	100.08	0.34	0.34	100.22	100.24	99.96	0
1739379300	99.74	0.43	0.43	99.64	99.91	99.58	0
1739292900	99.31	-0.96	-0.96	100.21	100.23	99.02	0
1739206500	100.27	0.03	0.03	100.33	100.37	100.22	0
1738947300	100.24	0.34	0.34	100.01	100.35	100.01	0
1738860900	99.9	0.86	0.87	99.27	99.91	99.27	0
1738774500	99.04	0.27	0.27	98.68	99.04	98.63	0
1738688100	98.77	-0.11	-0.11	98.9	99.05	98.77	0
1738601700	98.88	-1.83	-1.82	98.47	98.97	98.47	0
1738342500	100.71	-0.1	-0.10	100.88	100.95	100.62	0
1738256100	100.81	0.55	0.55	100.28	100.97	100.28	0
1738169700	100.26	-0.64	-0.63	100.77	100.82	100.1	0
1738083300	100.9	0.41	0.41	100.72	100.93	100.57	0
1737996900	100.49	0.61	0.61	100.1	100.61	100	0
1737737700	99.88	0.47	0.47	100.13	100.28	99.78	0
1737651300	99.41	0.3	0.30	99.15	99.52	99.13	0
1737564900	99.11	0.49	0.50	98.48	99.17	98.2	0
1737478500	98.62	0.39	0.40	97.95	98.62	97.93	0
1737392100	98.23	0.95	0.98	97.6	98.65	97.47	50
1737132900	97.28	0.99	1.03	96.69	97.42	96.69	0
1737046500	96.29	-0.25	-0.26	96.64	96.7	96.01	0
1736960100	96.54	-0.19	-0.20	96.74	96.98	96.28	0
1736873700	96.73	1.79	1.89	95.95	97.27	95.61	80
1736787300	94.94	-0.04	-0.04	94.95	95.13	94.48	0
1736528100	94.98	-0.03	-0.03	94.73	95.4	94.41	0
1736441700	95.01	-2.04	-2.10	95.88	95.97	94.89	0
1736355300	97.05	-0.65	-0.67	97.68	97.68	96.78	0
1736268900	97.7	0.17	0.17	98.03	98.29	97.48	0
1736182500	97.53	-0.51	-0.52	98.36	98.36	96.91	0
1735923300	98.04	-0.67	-0.68	98.64	98.64	97.93	0
1735836900	98.71	0	0.00	98.99	99.09	98.34	0
1735577700	98.71	0.44	0.45	98.51	99.13	98.51	0
1735318500	98.27	-0.05	-0.05	98.86	98.86	98.22	0
1734972900	98.32	0.07	0.07	98.49	98.54	98.13	0
1734713700	98.25	0.27	0.28	97.97	98.25	97.68	0
1734627300	97.98	-0.49	-0.50	98.24	98.35	97.85	0
1734540900	98.47	-0.73	-0.74	99.13	99.13	98.15	0
1734454500	99.2	-0.62	-0.62	99.75	99.87	99.2	100
1734368100	99.82	-0.21	-0.21	100.11	100.12	99.73	0
1734108900	100.03	0.14	0.14	99.91	100.07	99.9	0
1734022500	99.89	0.51	0.51	99.46	99.93	98.85	6
1733936100	99.38	-0.19	-0.19	99.58	99.61	99.38	0
1733849700	99.57	-0.01	-0.01	99.62	99.76	99.52	0
1733763300	99.58	0.03	0.03	99.75	99.75	99.51	0
1733504100	99.55	0.25	0.25	99.31	99.7	99.3	0
1733417700	99.3	1.35	1.38	98.15	99.3	98.15	0
1733331300	97.95	-0.55	-0.56	98.46	98.59	97.92	0
1733244900	98.5	0.5	0.51	98.23	98.54	98.21	0
1733158500	98	0.08	0.08	98.05	98.22	97.82	0
1732899300	97.92	0	0.00	97.82	97.94	97.66	0
1732812900	97.92	0.99	1.02	97.13	98.05	97.13	0

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance

Ftse Japan Ucits Etf

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관