Intesa Sanpaolo【I09221】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I09221)

102.82

0.01

(0.01%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	102.82	0.01	0.01	102.83	102.83	102.82	0
1737046500	102.81	0.02	0.02	102.81	102.81	102.81	0
1736960100	102.79	0.01	0.01	102.79	102.79	102.79	0
1736873700	102.78	0.01	0.01	102.78	102.78	102.78	0
1736787300	102.77	0.01	0.01	102.77	102.77	102.77	0
1736528100	102.76	0.01	0.01	102.77	102.77	102.76	0
1736441700	102.75	0.02	0.02	102.76	102.76	102.75	0
1736355300	102.73	0.01	0.01	102.73	102.73	102.73	0
1736268900	102.72	0.01	0.01	102.72	102.72	102.72	0
1736182500	102.71	0	0.00	102.72	102.72	102.71	0
1735923300	102.71	0	0.00	102.72	102.72	102.71	0
1735836900	102.71	0.03	0.03	102.71	102.71	102.71	0
1735577700	102.68	0.02	0.02	102.68	102.68	102.68	0
1735318500	102.66	0.03	0.03	102.66	102.68	102.66	0
1734972900	102.63	0.03	0.03	102.62	102.64	102.62	0
1734713700	102.6	0.01	0.01	102.6	102.6	102.6	0
1734627300	102.59	0.03	0.03	102.59	102.59	102.59	0
1734540900	102.56	0.01	0.01	102.56	102.56	102.56	0
1734454500	102.55	0	0.00	102.56	102.56	102.55	0
1734368100	102.55	0.01	0.01	102.55	102.55	102.55	0
1734108900	102.54	-0.01	-0.01	102.54	102.54	102.54	0
1734022500	102.55	0.04	0.04	102.53	102.55	102.53	0
1733936100	102.51	0.01	0.01	102.51	102.51	102.51	0
1733849700	102.5	0.01	0.01	102.5	102.5	102.5	0
1733763300	102.49	0.01	0.01	102.49	102.49	102.49	0
1733504100	102.48	0.01	0.01	102.48	102.48	102.48	0
1733417700	102.47	0.02	0.02	102.46	102.48	102.46	0
1733331300	102.45	0.01	0.01	102.45	102.45	102.45	0
1733244900	102.44	0	0.00	102.45	102.45	102.44	0
1733158500	102.44	0.02	0.02	102.44	102.44	102.44	0
1732899300	102.42	0.01	0.01	102.42	102.42	102.42	0
1732812900	102.41	0.52	0.51	101.9	102.42	101.9	0
1732726500	101.89	0.01	0.01	101.89	101.9	101.88	0
1732640100	101.88	-0.01	-0.01	101.9	101.91	101.88	0
1732553700	101.89	-0.51	-0.50	101.92	101.92	101.89	0
1732294500	102.4	0.07	0.07	102.35	102.4	102.35	0
1732208100	102.33	0.02	0.02	102.34	102.34	102.33	0
1732121700	102.31	0.02	0.02	102.31	102.32	102.3	0
1732035300	102.29	0	0.00	102.3	102.3	102.29	0
1731948900	102.29	-0.01	-0.01	102.31	102.31	102.29	0
1731689700	102.3	0.01	0.01	102.3	102.3	102.3	0
1731603300	102.29	0.03	0.03	102.28	102.29	102.28	0
1731516900	102.26	0.02	0.02	102.26	102.26	102.26	0
1731430500	102.24	0	0.00	102.25	102.25	102.24	0
1731344100	102.24	0.04	0.04	102.22	102.24	102.22	0
1731084900	102.2	0	0.00	102.21	102.21	102.2	0
1730998500	102.2	0.03	0.03	102.21	102.21	102.2	0
1730912100	102.17	0.03	0.03	102.15	102.19	102.15	0
1730825700	102.14	0.01	0.01	102.14	102.14	102.14	0
1730739300	102.13	0.01	0.01	102.13	102.14	102.12	0
1730480100	102.12	-1.8	-1.73	102.11	102.12	102.11	0
1730393700	103.92	0.02	0.02	103.93	103.93	103.92	0
1730307300	103.9	-0.02	-0.02	103.93	103.93	103.9	0
1730220900	103.92	-0.49	-0.47	104.42	104.42	103.92	0
1730134500	104.41	0.03	0.03	104.4	104.41	104.39	0
1729871700	104.38	0.01	0.01	104.38	104.41	104.37	0
1729785300	104.37	0.52	0.50	104.37	104.39	104.37	0
1729698900	103.85	-0.46	-0.44	103.82	103.86	103.82	0
1729612500	104.31	0	0.00	104.3	104.32	104.3	0
1729526100	104.31	0.01	0.01	104.32	104.32	104.31	0
1729266900	104.3	0.01	0.01	104.31	104.31	104.3	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관