Intesa Sanpaolo【I09220】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I09220)

101.60

0.01

(0.01%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	101.59	0.01	0.01	101.59	101.59	101.59	0
1741020900	101.58	0.01	0.01	101.58	101.58	101.58	0
1740761700	101.57	0.01	0.01	101.58	101.58	101.57	0
1740675300	101.56	0.02	0.02	101.56	101.56	101.56	0
1740588900	101.54	0	0.00	101.54	101.54	101.54	0
1740502500	101.54	0.01	0.01	101.54	101.54	101.54	0
1740416100	101.53	0.01	0.01	101.53	101.53	101.53	0
1740156900	101.52	0.01	0.01	101.52	101.52	101.52	0
1740070500	101.51	0.03	0.03	101.51	101.51	101.51	0
1739984100	101.48	0	0.00	101.49	101.49	101.48	0
1739897700	101.48	0.01	0.01	101.48	101.48	101.48	0
1739811300	101.47	0.01	0.01	101.47	101.47	101.47	0
1739552100	101.46	0.01	0.01	101.46	101.46	101.46	0
1739465700	101.45	0.02	0.02	101.45	101.45	101.45	0
1739379300	101.43	0.01	0.01	101.43	101.43	101.43	0
1739292900	101.42	-0.5	-0.49	101.93	101.93	101.42	0
1739206500	101.92	0.02	0.02	101.92	101.92	101.92	0
1738947300	101.9	0	0.00	101.91	101.91	101.9	0
1738860900	101.9	0.03	0.03	101.9	101.9	101.9	0
1738774500	101.87	0	0.00	101.87	101.87	101.87	0
1738688100	101.87	0.01	0.01	101.87	101.87	101.87	0
1738601700	101.86	-2.52	-2.41	101.86	101.86	101.86	0
1738342500	104.38	0	0.00	104.38	104.38	104.38	0
1738256100	104.38	0.03	0.03	104.36	104.38	104.36	0
1738169700	104.35	0.02	0.02	104.34	104.35	104.34	0
1738083300	104.33	0.01	0.01	104.33	104.33	104.33	0
1737996900	104.32	0.01	0.01	104.32	104.32	104.32	0
1737737700	104.31	0	0.00	104.32	104.32	104.31	0
1737651300	104.31	0.03	0.03	104.31	104.31	104.31	0
1737564900	104.28	0.01	0.01	104.28	104.28	104.28	0
1737478500	104.27	0	0.00	104.28	104.28	104.27	0
1737392100	104.27	0.01	0.01	104.27	104.27	104.27	0
1737132900	104.26	0.01	0.01	104.26	104.26	104.26	0
1737046500	104.25	0.03	0.03	104.25	104.25	104.25	0
1736960100	104.22	0.01	0.01	104.23	104.23	104.22	0
1736873700	104.21	0.01	0.01	104.21	104.21	104.21	0
1736787300	104.2	0.01	0.01	104.2	104.2	104.2	0
1736528100	104.19	0	0.00	104.2	104.2	104.19	0
1736441700	104.19	0.03	0.03	104.19	104.19	104.19	0
1736355300	104.16	0.01	0.01	104.17	104.17	104.16	0
1736268900	104.15	0.01	0.01	104.15	104.15	104.15	0
1736182500	104.14	0	0.00	104.15	104.15	104.14	0
1735923300	104.14	0	0.00	104.15	104.15	104.14	0
1735836900	104.14	0.03	0.03	104.14	104.14	104.14	0
1735577700	104.11	0.02	0.02	104.11	104.11	104.11	0
1735318500	104.09	0.04	0.04	104.09	104.11	104.09	0
1734972900	104.05	0.03	0.03	104.04	104.06	104.04	0
1734713700	104.02	0.01	0.01	104.02	104.02	104.02	0
1734627300	104.01	0.02	0.02	104.01	104.01	104.01	0
1734540900	103.99	0.01	0.01	103.99	103.99	103.99	0
1734454500	103.98	0.01	0.01	103.98	103.98	103.98	0
1734368100	103.97	0	0.00	103.98	103.98	103.97	0
1734108900	103.97	0.01	0.01	103.98	103.98	103.97	0
1734022500	103.96	0.02	0.02	103.96	103.96	103.96	0
1733936100	103.94	0.02	0.02	103.94	103.94	103.94	0
1733849700	103.92	0.01	0.01	103.92	103.92	103.92	0
1733763300	103.91	0.01	0.01	103.91	103.91	103.91	0
1733504100	103.9	0.01	0.01	103.9	103.9	103.9	0
1733417700	103.89	0.02	0.02	103.88	103.9	103.88	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관