Intesa Sanpaolo【I09220】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I09220)

104.38

0.00

( 0.00% )

업데이트: 18:14:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	104.38	0.03	0.03	104.36	104.38	104.36	0
1738169700	104.35	0.02	0.02	104.34	104.35	104.34	0
1738083300	104.33	0.01	0.01	104.33	104.33	104.33	0
1737996900	104.32	0.01	0.01	104.32	104.32	104.32	0
1737737700	104.31	0	0.00	104.32	104.32	104.31	0
1737651300	104.31	0.03	0.03	104.31	104.31	104.31	0
1737564900	104.28	0.01	0.01	104.28	104.28	104.28	0
1737478500	104.27	0	0.00	104.28	104.28	104.27	0
1737392100	104.27	0.01	0.01	104.27	104.27	104.27	0
1737132900	104.26	0.01	0.01	104.26	104.26	104.26	0
1737046500	104.25	0.03	0.03	104.25	104.25	104.25	0
1736960100	104.22	0.01	0.01	104.23	104.23	104.22	0
1736873700	104.21	0.01	0.01	104.21	104.21	104.21	0
1736787300	104.2	0.01	0.01	104.2	104.2	104.2	0
1736528100	104.19	0	0.00	104.2	104.2	104.19	0
1736441700	104.19	0.03	0.03	104.19	104.19	104.19	0
1736355300	104.16	0.01	0.01	104.17	104.17	104.16	0
1736268900	104.15	0.01	0.01	104.15	104.15	104.15	0
1736182500	104.14	0	0.00	104.15	104.15	104.14	0
1735923300	104.14	0	0.00	104.15	104.15	104.14	0
1735836900	104.14	0.03	0.03	104.14	104.14	104.14	0
1735577700	104.11	0.02	0.02	104.11	104.11	104.11	0
1735318500	104.09	0.04	0.04	104.09	104.11	104.09	0
1734972900	104.05	0.03	0.03	104.04	104.06	104.04	0
1734713700	104.02	0.01	0.01	104.02	104.02	104.02	0
1734627300	104.01	0.02	0.02	104.01	104.01	104.01	0
1734540900	103.99	0.01	0.01	103.99	103.99	103.99	0
1734454500	103.98	0.01	0.01	103.98	103.98	103.98	0
1734368100	103.97	0	0.00	103.98	103.98	103.97	0
1734108900	103.97	0.01	0.01	103.98	103.98	103.97	0
1734022500	103.96	0.02	0.02	103.96	103.96	103.96	0
1733936100	103.94	0.02	0.02	103.94	103.94	103.94	0
1733849700	103.92	0.01	0.01	103.92	103.92	103.92	0
1733763300	103.91	0.01	0.01	103.91	103.91	103.91	0
1733504100	103.9	0.01	0.01	103.9	103.9	103.9	0
1733417700	103.89	0.02	0.02	103.88	103.9	103.88	0
1733331300	103.87	0.01	0.01	103.87	103.87	103.87	0
1733244900	103.86	0	0.00	103.87	103.87	103.86	0
1733158500	103.86	0.02	0.02	103.86	103.86	103.86	0
1732899300	103.84	0.01	0.01	103.84	103.84	103.84	0
1732812900	103.83	0.53	0.51	103.32	103.83	103.32	0
1732726500	103.3	0.01	0.01	103.3	103.3	103.3	0
1732640100	103.29	-0.01	-0.01	103.32	103.32	103.29	0
1732553700	103.3	-0.49	-0.47	103.34	103.34	103.29	0
1732294500	103.79	0.06	0.06	103.75	103.79	103.74	0
1732208100	103.73	0.03	0.03	103.73	103.73	103.72	0
1732121700	103.7	0.01	0.01	103.7	103.72	103.7	0
1732035300	103.69	-0.02	-0.02	103.7	103.7	103.67	0
1731948900	103.71	0.01	0.01	103.72	103.72	103.71	0
1731689700	103.7	0	0.00	103.71	103.71	103.7	0
1731603300	103.7	0.55	0.53	103.69	103.7	103.69	0
1731516900	103.15	-0.49	-0.47	103.65	103.65	103.15	20
1731430500	103.64	0.01	0.01	103.65	103.65	103.64	0
1731344100	103.63	0.04	0.04	103.61	103.63	103.61	0
1731084900	103.59	-0.01	-0.01	103.59	103.59	103.58	0
1730998500	103.6	0.08	0.08	103.63	103.65	103.59	0
1730912100	103.52	0.01	0.01	103.53	103.55	103.51	0
1730825700	103.51	0.02	0.02	103.5	103.51	103.5	0
1730739300	103.49	0.02	0.02	103.49	103.49	103.48	0
1730480100	103.47	-2.5	-2.36	103.44	103.48	103.44	0
1730393700	105.97	0.02	0.02	105.96	105.97	105.96	0

Intesa Sanpaolo

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관