I09217 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09217 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 105.50 | 0.04 | 0.04% | 105.50 | 105.50 | 105.46 | 0 |
18 5월(5) 2024 | 105.46 | 0.07 | 0.07% | 105.47 | 105.47 | 105.43 | 0 |
17 5월(5) 2024 | 105.39 | -0.03 | -0.03% | 105.44 | 105.44 | 105.38 | 0 |
16 5월(5) 2024 | 105.42 | 0.06 | 0.06% | 105.39 | 105.43 | 105.39 | 0 |
15 5월(5) 2024 | 105.36 | 0.07 | 0.07% | 105.34 | 105.36 | 105.33 | 0 |
14 5월(5) 2024 | 105.29 | 0.00 | 0.00% | 105.33 | 105.37 | 105.28 | 0 |
11 5월(5) 2024 | 105.29 | 0.02 | 0.02% | 105.29 | 105.31 | 105.26 | 0 |
10 5월(5) 2024 | 105.27 | 0.02 | 0.02% | 105.30 | 105.34 | 105.27 | 0 |
09 5월(5) 2024 | 105.25 | 0.02 | 0.02% | 105.29 | 105.29 | 105.24 | 0 |
08 5월(5) 2024 | 105.23 | 0.14 | 0.13% | 105.18 | 105.29 | 105.17 | 0 |
07 5월(5) 2024 | 105.09 | 0.28 | 0.27% | 104.86 | 105.13 | 104.86 | 0 |
04 5월(5) 2024 | 104.81 | 0.11 | 0.11% | 104.79 | 104.85 | 104.72 | 0 |
03 5월(5) 2024 | 104.70 | -2.14 | -2.00% | 104.72 | 104.77 | 104.66 | 0 |
01 5월(5) 2024 | 106.84 | -0.07 | -0.07% | 106.94 | 106.94 | 106.83 | 0 |
30 4월(4) 2024 | 106.91 | -0.37 | -0.34% | 107.14 | 107.18 | 106.86 | 0 |
27 4월(4) 2024 | 107.28 | -0.01 | -0.01% | 107.36 | 107.37 | 107.27 | 0 |
26 4월(4) 2024 | 107.29 | 0.43 | 0.40% | 106.83 | 107.32 | 106.81 | 0 |
25 4월(4) 2024 | 106.86 | -0.08 | -0.07% | 106.96 | 106.98 | 106.85 | 0 |
24 4월(4) 2024 | 106.94 | 0.12 | 0.11% | 106.87 | 106.94 | 106.86 | 0 |
23 4월(4) 2024 | 106.82 | 0.15 | 0.14% | 106.78 | 106.83 | 106.72 | 0 |