Intesa Sanpaolo【I09217】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I09217)

103.25

0.01

(0.01%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	103.25	0.01	0.01	103.26	103.26	103.25	0
1734022500	103.24	0.03	0.03	103.24	103.25	103.24	0
1733936100	103.21	0.01	0.01	103.22	103.22	103.21	0
1733849700	103.2	0.02	0.02	103.19	103.2	103.19	0
1733763300	103.18	0.02	0.02	103.19	103.2	103.18	0
1733504100	103.16	0.01	0.01	103.17	103.18	103.16	0
1733417700	103.15	0.03	0.03	103.13	103.16	103.13	0
1733331300	103.12	0.02	0.02	103.13	103.14	103.12	0
1733244900	103.1	0.04	0.04	103.11	103.12	103.1	0
1733158500	103.06	0.03	0.03	103.06	103.09	103.06	0
1732899300	103.03	0.05	0.05	102.99	103.03	102.99	0
1732812900	102.98	0.56	0.55	102.94	102.99	102.94	0
1732726500	102.42	-0.49	-0.48	102.9	102.93	102.42	60
1732640100	102.91	-0.03	-0.03	102.93	102.96	102.91	0
1732553700	102.94	0.02	0.02	102.96	102.96	102.92	0
1732294500	102.92	0.02	0.02	102.93	102.94	102.88	0
1732208100	102.9	0.04	0.04	102.89	102.9	102.86	0
1732121700	102.86	0.02	0.02	102.87	102.89	102.86	0
1732035300	102.84	-0.02	-0.02	102.88	102.88	102.81	0
1731948900	102.86	0.02	0.02	102.88	102.88	102.86	0
1731689700	102.84	0.01	0.01	102.82	102.84	102.82	0
1731603300	102.83	0.08	0.08	102.81	102.84	102.8	0
1731516900	102.75	-0.02	-0.02	102.78	102.79	102.73	0
1731430500	102.77	-0.02	-0.02	102.78	102.8	102.77	0
1731344100	102.79	0.12	0.12	102.73	102.79	102.73	0
1731084900	102.67	-0.06	-0.06	102.72	102.73	102.66	0
1730998500	102.73	0	0.00	102.77	102.77	102.73	0
1730912100	102.73	0.05	0.05	102.76	102.79	102.72	0
1730825700	102.68	0.02	0.02	102.67	102.68	102.66	0
1730739300	102.66	0.02	0.02	102.65	102.66	102.64	0
1730480100	102.64	-2.17	-2.07	102.61	102.65	102.61	0
1730393700	104.81	0.03	0.03	104.77	104.83	104.77	0
1730307300	104.78	0.04	0.04	104.73	104.78	104.68	0
1730220900	104.74	-0.5	-0.48	105.27	105.27	104.74	0
1730134500	105.24	0.06	0.06	105.21	105.24	105.21	0
1729871700	105.18	-0.01	-0.01	105.21	105.23	105.18	0
1729785300	105.19	0.49	0.47	105.23	105.24	105.19	0
1729698900	104.7	-0.47	-0.45	104.62	104.71	104.61	0
1729612500	105.17	0.03	0.03	105.15	105.17	105.14	0
1729526100	105.14	0	0.00	105.16	105.17	105.14	0
1729266900	105.14	0.03	0.03	105.1	105.15	105.1	0
1729180500	105.11	0.09	0.09	105.06	105.11	105.06	0
1729094100	105.02	0.04	0.04	104.99	105.03	104.99	0
1729007700	104.98	-0.03	-0.03	104.99	105.01	104.97	0
1728921300	105.01	0.05	0.05	105	105.01	104.99	0
1728662100	104.96	0.03	0.03	104.96	104.96	104.95	0
1728575700	104.93	0.04	0.04	104.93	104.95	104.91	0
1728489300	104.89	0.04	0.04	104.84	104.89	104.82	0
1728402900	104.85	-0.01	-0.01	104.87	104.87	104.85	0
1728316500	104.86	0.04	0.04	104.85	104.87	104.84	0
1728057300	104.82	0.08	0.08	104.77	104.84	104.76	0
1727970900	104.74	0.02	0.02	104.75	104.75	104.68	0
1727884500	104.72	0.04	0.04	104.73	104.75	104.7	0
1727798100	104.68	0	0.00	104.72	104.74	104.65	0
1727711700	104.68	-0.02	-0.02	104.74	104.76	104.68	0
1727452500	104.7	0.04	0.04	104.67	104.71	104.65	0
1727366100	104.66	0.13	0.12	104.62	104.66	104.62	0
1727279700	104.53	-0.02	-0.02	104.56	104.62	104.53	0
1727193300	104.55	0.14	0.13	104.45	104.55	104.45	0
1727106900	104.41	0.07	0.07	104.39	104.43	104.35	0
1726847700	104.34	0.01	0.01	104.36	104.37	104.33	0
1726761300	104.33	0.11	0.11	104.28	104.33	104.27	0
1726674900	104.22	-0.01	-0.01	104.26	104.27	104.22	0
1726588500	104.23	-0.38	-0.36	104.68	104.73	104.23	0
1726502100	104.61	0.03	0.03	104.59	104.61	104.53	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관