Intesa Sanpaolo【I09216】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09216)

104.07

-0.01

(-0.01%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	104.07	-0.01	-0.01	104.05	104.08	103.56	50
1732640100	104.08	-0.04	-0.04	104.09	104.15	104.07	0
1732553700	104.12	0.05	0.05	104.13	104.14	104.08	0
1732294500	104.07	-0.03	-0.03	104.14	104.15	104.01	0
1732208100	104.1	0.06	0.06	104.07	104.1	104.02	0
1732121700	104.04	0.01	0.01	104.07	104.09	104.03	0
1732035300	104.03	-0.03	-0.03	104.08	104.08	103.96	0
1731948900	104.06	0.03	0.03	104.07	104.08	104.05	0
1731689700	104.03	0.03	0.03	103.99	104.03	103.98	0
1731603300	104	0.13	0.13	103.97	104	103.95	0
1731516900	103.87	-0.04	-0.04	103.93	103.95	103.84	0
1731430500	103.91	-0.06	-0.06	103.95	103.99	103.91	0
1731344100	103.97	0.2	0.19	103.86	103.97	103.86	0
1731084900	103.77	-0.12	-0.12	103.85	103.87	103.75	0
1730998500	103.89	-0.01	-0.01	103.96	103.96	103.89	0
1730912100	103.9	0.06	0.06	103.98	104.03	103.88	0
1730825700	103.84	0.04	0.04	103.82	103.84	103.8	0
1730739300	103.8	0.02	0.02	103.8	103.82	103.78	0
1730480100	103.78	-2.87	-2.69	103.73	103.79	103.73	0
1730393700	106.65	0.04	0.04	106.59	106.68	106.59	0
1730307300	106.61	0.08	0.08	106.54	106.62	106.44	0
1730220900	106.53	-0.52	-0.49	107.09	107.1	106.53	0
1730134500	107.05	0.1	0.09	107.01	107.06	106.99	0
1729871700	106.95	-0.03	-0.03	107.01	107.06	106.95	0
1729785300	106.98	0.45	0.42	107.08	107.08	106.98	0
1729698900	106.53	-0.48	-0.45	106.41	106.55	106.39	0
1729612500	107.01	0.05	0.05	106.97	107.01	106.96	0
1729526100	106.96	-0.03	-0.03	107	107.01	106.96	0
1729266900	106.99	0.06	0.06	106.91	106.99	106.9	0
1729180500	106.93	0.11	0.10	106.87	106.93	106.87	0
1729094100	106.82	0.05	0.05	106.78	106.82	106.77	0
1729007700	106.77	-0.06	-0.06	106.8	106.81	106.74	0
1728921300	106.83	0.07	0.07	106.82	106.84	106.8	0
1728662100	106.76	0.06	0.06	106.75	106.77	106.73	0
1728575700	106.7	0.04	0.04	106.71	106.73	106.67	0
1728489300	106.66	0.06	0.06	106.59	106.66	106.52	0
1728402900	106.6	-0.02	-0.02	106.63	106.63	106.59	0
1728316500	106.62	0.07	0.07	106.61	106.66	106.58	0
1728057300	106.55	0.14	0.13	106.44	106.59	106.44	0
1727970900	106.41	0.02	0.02	106.42	106.42	106.31	0
1727884500	106.39	0.05	0.05	106.41	106.45	106.36	0
1727798100	106.34	-0.02	-0.02	106.41	106.44	106.27	0
1727711700	106.36	-0.04	-0.04	106.45	106.48	106.36	0
1727452500	106.4	0.05	0.05	106.36	106.4	106.33	0
1727366100	106.35	0.18	0.17	106.29	106.36	106.29	0
1727279700	106.17	-0.03	-0.03	106.19	106.3	106.16	0
1727193300	106.2	0.18	0.17	106.07	106.2	106.07	0
1727106900	106.02	0.09	0.08	105.99	106.05	105.94	0
1726847700	105.93	0.01	0.01	105.95	105.98	105.9	0
1726761300	105.92	0.14	0.13	105.85	105.93	105.83	0
1726674900	105.78	-0.01	-0.01	105.83	105.85	105.76	0
1726588500	105.79	-0.29	-0.27	106.21	106.28	105.78	0
1726502100	106.08	0.02	0.02	106.05	106.1	105.95	0
1726242900	106.06	0.2	0.19	105.87	106.09	105.87	0
1726156500	105.86	0.14	0.13	105.83	105.92	105.79	0
1726070100	105.72	-0.22	-0.21	106.06	106.08	105.65	0
1725983700	105.94	-0.27	-0.25	106.22	106.25	105.94	0
1725897300	106.21	0.2	0.19	106.17	106.25	106.16	0
1725638100	106.01	-0.11	-0.10	106.1	106.15	106.01	0
1725551700	106.12	0.26	0.25	105.81	106.17	105.81	0
1725465300	105.86	-0.23	-0.22	106	106.06	105.78	0
1725378900	106.09	-0.06	-0.06	106.28	106.28	106.07	0
1725292500	106.15	0.04	0.04	106.15	106.15	106.09	0
1725033300	106.11	0	0.00	106.14	106.16	106.11	0
1724946900	106.11	0.06	0.06	106.06	106.13	106.06	0
1724860500	106.05	0.02	0.02	106.07	106.08	106.03	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관