Intesa Sanpaolo【I09214】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09214)

101.15

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730739300	101.15	0.04	0.04	101.13	101.17	101.12	0
1730480100	101.11	-1.55	-1.51	101.1	101.13	101.07	0
1730393700	102.66	-0.09	-0.09	102.73	102.74	102.63	0
1730307300	102.75	-0.05	-0.05	102.79	102.81	102.74	0
1730220900	102.8	-0.51	-0.49	103.34	103.34	102.79	0
1730134500	103.31	0.07	0.07	103.28	103.33	103.27	0
1729871700	103.24	0	0.00	103.23	103.27	103.23	0
1729785300	103.24	0.55	0.54	103.26	103.28	103.24	0
1729698900	102.69	-0.45	-0.44	102.67	102.7	102.67	0
1729612500	103.14	-0.14	-0.14	103.26	103.26	103.11	0
1729526100	103.28	0.02	0.02	103.28	103.29	103.26	0
1729266900	103.26	0.03	0.03	103.22	103.26	103.2	0
1729180500	103.23	0.06	0.06	103.24	103.24	103.21	0
1729094100	103.17	0.05	0.05	103.11	103.17	103.11	0
1729007700	103.12	0.07	0.07	103.07	103.13	103.07	0
1728921300	103.05	0.1	0.10	102.99	103.05	102.98	0
1728662100	102.95	0.08	0.08	102.89	102.95	102.89	0
1728575700	102.87	0.01	0.01	102.9	102.9	102.86	0
1728489300	102.86	0.03	0.03	102.87	102.89	102.84	0
1728402900	102.83	0.04	0.04	102.78	102.83	102.76	0
1728316500	102.79	0.01	0.01	102.81	102.81	102.75	0
1728057300	102.78	-0.08	-0.08	102.87	102.88	102.7	0
1727970900	102.86	-0.04	-0.04	102.93	102.94	102.83	0
1727884500	102.9	-0.04	-0.04	102.96	102.96	102.88	0
1727798100	102.94	-0.01	-0.01	102.96	103.01	102.94	0
1727711700	102.95	0.02	0.02	102.95	102.96	102.91	0
1727452500	102.93	0.06	0.06	102.86	102.93	102.86	0
1727366100	102.87	0.13	0.13	102.84	102.87	102.83	0
1727279700	102.74	-0.03	-0.03	102.78	102.79	102.73	0
1727193300	102.77	0.64	0.63	102.62	102.77	102.62	0
1727106900	102.13	-0.38	-0.37	102.55	102.64	102.13	50
1726847700	102.51	0.05	0.05	102.51	102.55	102.5	0
1726761300	102.46	-0.09	-0.09	102.61	102.61	102.44	0
1726674900	102.55	-0.07	-0.07	102.63	102.64	102.55	0
1726588500	102.62	-0.45	-0.44	103.12	103.14	102.62	0
1726502100	103.07	0.02	0.02	103.08	103.09	103.04	0
1726242900	103.05	0.07	0.07	103.03	103.06	103.02	0
1726156500	102.98	0.03	0.03	103.01	103.01	102.97	0
1726070100	102.95	-0.04	-0.04	102.97	102.97	102.9	0
1725983700	102.99	0.05	0.05	102.96	103	102.96	0
1725897300	102.94	-0.03	-0.03	103.01	103.01	102.91	0
1725638100	102.97	0.07	0.07	102.92	103	102.9	0
1725551700	102.9	0.16	0.16	102.78	102.91	102.78	0
1725465300	102.74	0.01	0.01	102.72	102.77	102.66	0
1725378900	102.73	0.06	0.06	102.72	102.74	102.7	0
1725292500	102.67	0.02	0.02	102.7	102.71	102.66	0
1725033300	102.65	-0.04	-0.04	102.73	102.75	102.65	0
1724946900	102.69	0.31	0.30	102.45	102.7	102.43	0
1724860500	102.38	0.09	0.09	102.33	102.39	102.33	0
1724774100	102.29	0.01	0.01	102.39	102.41	102.28	0
1724687700	102.28	0.04	0.04	102.28	102.31	102.26	0
1724428500	102.24	0.16	0.16	102.13	102.26	102.13	0
1724342100	102.08	0.06	0.06	102.06	102.12	102.06	0
1724255700	102.02	0.05	0.05	102.01	102.07	102	0
1724169300	101.97	-0.01	-0.01	102.02	102.05	101.72	0
1724082900	101.98	0.11	0.11	101.95	102.01	101.94	0
1723823700	101.87	0.28	0.28	101.71	101.88	101.66	0
1723650900	101.59	-0.01	-0.01	101.65	101.65	101.56	0
1723564500	101.6	0.18	0.18	101.51	101.6	101.51	0
1723478100	101.42	0.08	0.08	101.43	101.49	101.35	0
1723218900	101.34	-0.01	-0.01	101.33	101.44	101.29	0
1723132500	101.35	0.03	0.03	101.29	101.46	101.28	0
1723046100	101.32	0.63	0.63	100.78	101.34	100.72	0
1722959700	100.69	-0.03	-0.03	100.68	100.81	100.6	0
1722873300	100.72	-0.63	-0.62	101.1	101.12	100.64	0

Intesa Sanpaolo

North RhineWestphalia

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관