Intesa Sanpaolo【I09214】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I09214)

100.46

-0.50

(-0.50%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	100.46	-0.5	-0.50	100.97	100.97	100.46	0
1739206500	100.96	0.02	0.02	100.96	100.96	100.96	0
1738947300	100.94	0.01	0.01	100.94	100.94	100.94	0
1738860900	100.93	0.03	0.03	100.93	100.93	100.93	0
1738774500	100.9	0.01	0.01	100.9	100.9	100.9	0
1738688100	100.89	0.01	0.01	100.89	100.89	100.89	0
1738601700	100.88	-1.59	-1.55	100.89	100.89	100.88	0
1738342500	102.47	0.01	0.01	102.47	102.47	102.47	0
1738256100	102.46	0.05	0.05	102.43	102.46	102.43	0
1738169700	102.41	0	0.00	102.42	102.42	102.41	0
1738083300	102.41	0.02	0.02	102.4	102.41	102.4	0
1737996900	102.39	0.03	0.03	102.38	102.4	102.38	0
1737737700	102.36	0.01	0.01	102.36	102.36	102.35	0
1737651300	102.35	0.05	0.05	102.35	102.35	102.35	0
1737564900	102.3	0	0.00	102.3	102.3	102.3	0
1737478500	102.3	0.01	0.01	102.3	102.3	102.3	0
1737392100	102.29	0	0.00	102.33	102.33	102.29	0
1737132900	102.29	0.02	0.02	102.3	102.3	102.29	0
1737046500	102.27	0.03	0.03	102.27	102.27	102.26	0
1736960100	102.24	-0.03	-0.03	102.29	102.29	102.22	0
1736873700	102.27	0.02	0.02	102.27	102.27	102.27	0
1736787300	102.25	0.01	0.01	102.26	102.26	102.25	0
1736528100	102.24	-0.01	-0.01	102.26	102.26	102.24	0
1736441700	102.25	0.04	0.04	102.25	102.25	102.24	0
1736355300	102.21	-0.03	-0.03	102.22	102.22	102.2	0
1736268900	102.24	0.06	0.06	102.2	102.24	102.19	0
1736182500	102.18	-0.01	-0.01	102.2	102.2	102.18	0
1735923300	102.19	0.01	0.01	102.19	102.19	102.19	0
1735836900	102.18	0.06	0.06	102.16	102.18	102.15	0
1735577700	102.12	0.05	0.05	102.08	102.12	102.08	0
1735318500	102.07	0.05	0.05	102.06	102.09	102.06	0
1734972900	102.02	0.03	0.03	102.01	102.05	102.01	0
1734713700	101.99	0.02	0.02	101.96	101.99	101.95	0
1734627300	101.97	-0.02	-0.02	101.98	101.98	101.95	0
1734540900	101.99	0.01	0.01	102	102	101.99	0
1734454500	101.98	-0.01	-0.01	102	102	101.97	0
1734368100	101.99	0.04	0.04	101.98	101.99	101.98	0
1734108900	101.95	0.01	0.01	101.95	101.96	101.95	0
1734022500	101.94	0.02	0.02	101.94	101.95	101.94	0
1733936100	101.92	0.02	0.02	101.92	101.92	101.92	0
1733849700	101.9	0.01	0.01	101.9	101.9	101.89	0
1733763300	101.89	0	0.00	101.91	101.91	101.89	0
1733504100	101.89	0	0.00	101.9	101.9	101.89	0
1733417700	101.89	0.05	0.05	101.85	101.89	101.85	0
1733331300	101.84	0.02	0.02	101.83	101.84	101.83	0
1733244900	101.82	0.04	0.04	101.83	101.83	101.82	0
1733158500	101.78	0.04	0.04	101.77	101.8	101.77	0
1732899300	101.74	0.02	0.02	101.71	101.74	101.71	0
1732812900	101.72	0.05	0.05	101.69	101.72	101.69	0
1732726500	101.67	0.01	0.01	101.65	101.67	101.62	0
1732640100	101.66	-0.04	-0.04	101.69	101.71	101.66	0
1732553700	101.7	0	0.00	101.74	101.74	101.7	0
1732294500	101.7	0.14	0.14	101.58	101.7	101.57	0
1732208100	101.56	0.04	0.04	101.55	101.59	101.52	0
1732121700	101.52	0.01	0.01	101.53	101.55	101.51	0
1732035300	101.51	-0.05	-0.05	101.58	101.58	101.47	0
1731948900	101.56	0	0.00	101.57	101.58	101.53	0
1731689700	101.56	-0.01	-0.01	101.56	101.59	101.56	0
1731603300	101.57	0.11	0.11	101.48	101.57	101.47	0
1731516900	101.46	0.21	0.21	101.24	101.48	101.24	0
1731430500	101.25	-0.08	-0.08	101.28	101.32	101.25	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관