Intesa Sanpaolo【I09211】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I09211)

1,061.79

-2.72

(-0.26%)

마감 06 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	1061.79	-2.72	-0.26	1064.41	1064.41	1061.59	0
1735836900	1064.51	0.22	0.02	1064.83	1064.94	1063.15	0
1735577700	1064.29	2.35	0.22	1061.9	1064.3	1056.57	30
1735318500	1061.94	-0.27	-0.03	1062.47	1062.47	1061.27	0
1734972900	1062.21	-1.14	-0.11	1063.63	1063.64	1057.02	60
1734713700	1063.35	0.85	0.08	1061.93	1063.3699	1057.25	30
1734627300	1062.5	-2.02	-0.19	1063.98	1064.18	1056.77	180
1734540900	1064.52	0.03	0.00	1064.44	1064.52	1058.89	14
1734454500	1064.49	-0.59	-0.06	1065.55	1065.6099	1063.73	0
1734368100	1065.08	0.38	0.04	1059.99	1065.52	1059.99	30
1734108900	1064.7	-2.56	-0.24	1067.6	1067.6	1059.93	40
1734022500	1067.26	-1.37	-0.13	1068.99	1068.99	1062.38	58
1733936100	1068.63	0.45	0.04	1068.44	1068.63	1062.98	35
1733849700	1068.18	0.61	0.06	1067.6099	1068.19	1066.97	0
1733763300	1067.57	1.23	0.12	1066.97	1067.64	1066.3	0
1733504100	1066.34	0.4	0.04	1066.19	1067.05	1060.68	47
1733417700	1065.94	3.69	0.35	1065.83	1066.18	1059.92	10
1733331300	1062.25	-2.54	-0.24	1065.38	1065.38	1058.76	10
1733244900	1064.79	0.4	0.04	1064.71	1064.89	1059.7	20
1733158500	1064.39	2.36	0.22	1061.74	1064.39	1058.43	20
1732899300	1062.03	2.01	0.19	1059.9	1062.07	1059.54	0
1732812900	1060.02	2.86	0.27	1057.83	1060.02	1057.43	0
1732726500	1057.16	-0.4	-0.04	1057.1	1057.19	1052.29	10
1732640100	1057.56	-1.02	-0.10	1058.08	1058.75	1056.72	0
1732553700	1058.58	1.08	0.10	1057.92	1058.63	1051.52	35
1732294500	1057.5	0.98	0.09	1056.99	1058.3	1051.96	12
1732208100	1056.52	0.86	0.08	1056.15	1056.54	1049.77	50
1732121700	1055.66	-0.79	-0.07	1056.76	1056.76	1050.2	65
1732035300	1056.45	3.6	0.34	1057.41	1057.41	1054.1	0
1731948900	1052.85	-5.74	-0.54	1059.02	1059.02	1052.3599	0
1731689700	1058.59	0.17	0.02	1056.29	1058.59	1055.85	0
1731603300	1058.42	4.74	0.45	1055.05	1058.5	1051.69	45
1731516900	1053.68	-4.1	-0.39	1055.8699	1055.89	1050.76	10
1731430500	1057.78	1.58	0.15	1058.65	1059.16	1053.45	65
1731344100	1056.2	1.65	0.16	1053.09	1058.01	1051.82	40
1731084900	1054.55	0	0.00	1054.19	1054.57	1048.92	85
1730998500	1054.55	0.17	0.02	1055.21	1055.21	1050.58	0
1730912100	1054.38	2.85	0.27	1051.82	1054.77	1049.53	70
1730825700	1051.53	1.46	0.14	1052.69	1052.69	1049.08	0
1730739300	1050.07	-2.03	-0.19	1052.45	1052.47	1049.42	0
1730480100	1052.1	1.6	0.15	1050.9	1052.1	1048.67	0
1730393700	1050.5	-1.08	-0.10	1051.17	1051.42	1046.33	0
1730307300	1051.58	-3.91	-0.37	1053.27	1053.59	1049.38	0
1730220900	1055.49	-1.99	-0.19	1055.45	1055.49	1050.9	50
1730134500	1057.48	2.8	0.27	1057.24	1057.49	1051.27	40
1729871700	1054.68	-3.82	-0.36	1058.69	1058.99	1051.38	50
1729785300	1058.5	1.9	0.18	1054.76	1064.7	1052.9	25
1729698900	1056.6	0.33	0.03	1050.73	1056.6	1050.6199	220
1729612500	1056.27	-0.68	-0.06	1056.84	1057.09	1053.51	0
1729526100	1056.95	-2.84	-0.27	1057.5	1057.54	1051.75	85
1729266900	1059.79	2.38	0.23	1057.26	1059.79	1055.03	0
1729180500	1057.41	1.42	0.13	1056.56	1057.44	1054.02	0
1729094100	1055.99	3.47	0.33	1052.54	1055.99	1050.01	20
1729007700	1052.52	0.83	0.08	1051.72	1052.52	1047.58	20
1728921300	1051.69	0.73	0.07	1049.1099	1051.69	1049.06	0
1728662100	1050.96	0.16	0.02	1051.15	1051.15	1044.73	175
1728575700	1050.8	0.89	0.08	1050.53	1050.84	1046.48	0
1728489300	1049.91	0.47	0.04	1049.4	1049.92	1043.73	22
1728402900	1049.44	-0.86	-0.08	1049.77	1050.63	1044.15	90
1728316500	1050.3	2.09	0.20	1050.54	1050.54	1042.85	60

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관