기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09211 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,056.50 | 1,050.49 | 1,057.85 | 1,057.44 | 1,056.94 |
I09211 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09211 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,057.44 | 0.50 | 0.05% | 1,056.50 | 1,057.85 | 1,050.49 | 100 |
24 5월(5) 2024 | 1,056.94 | -2.70 | -0.25% | 1,060.01 | 1,060.01 | 1,056.52 | 0 |
23 5월(5) 2024 | 1,059.64 | -0.89 | -0.08% | 1,060.79 | 1,060.79 | 1,053.44 | 10 |
22 5월(5) 2024 | 1,060.53 | 6.99 | 0.66% | 1,059.09 | 1,060.53 | 1,053.1199 | 93 |
21 5월(5) 2024 | 1,053.54 | -5.98 | -0.56% | 1,059.43 | 1,059.43 | 1,053.04 | 95 |
18 5월(5) 2024 | 1,059.52 | -1.77 | -0.17% | 1,061.88 | 1,061.90 | 1,055.8699 | 40 |
17 5월(5) 2024 | 1,061.29 | 4.66 | 0.44% | 1,062.66 | 1,062.67 | 1,057.10 | 10 |
16 5월(5) 2024 | 1,056.63 | 2.23 | 0.21% | 1,057.01 | 1,059.71 | 1,054.00 | 30 |
15 5월(5) 2024 | 1,054.40 | 1.03 | 0.10% | 1,057.99 | 1,058.01 | 1,052.44 | 20 |
14 5월(5) 2024 | 1,053.3699 | -1.45 | -0.14% | 1,057.94 | 1,057.94 | 1,052.43 | 55 |
11 5월(5) 2024 | 1,054.82 | 0.43 | 0.04% | 1,058.09 | 1,058.90 | 1,052.84 | 28 |
10 5월(5) 2024 | 1,054.39 | -4.88 | -0.46% | 1,059.75 | 1,059.75 | 1,052.26 | 136 |
09 5월(5) 2024 | 1,059.27 | 4.45 | 0.42% | 1,060.09 | 1,060.09 | 1,052.3699 | 212 |
08 5월(5) 2024 | 1,054.82 | -2.55 | -0.24% | 1,057.94 | 1,058.43 | 1,052.03 | 165 |
07 5월(5) 2024 | 1,057.3699 | 1.82 | 0.17% | 1,055.78 | 1,057.82 | 1,051.44 | 90 |
04 5월(5) 2024 | 1,055.55 | 3.33 | 0.32% | 1,052.49 | 1,056.47 | 1,048.44 | 110 |
03 5월(5) 2024 | 1,052.22 | 1.89 | 0.18% | 1,051.09 | 1,052.84 | 1,046.25 | 18 |
01 5월(5) 2024 | 1,050.33 | -3.17 | -0.30% | 1,053.74 | 1,053.74 | 1,045.98 | 35 |
30 4월(4) 2024 | 1,053.50 | 1.48 | 0.14% | 1,052.3699 | 1,054.1199 | 1,046.97 | 20 |
27 4월(4) 2024 | 1,052.02 | 1.70 | 0.16% | 1,050.60 | 1,052.02 | 1,050.13 | 0 |
26 4월(4) 2024 | 1,050.32 | -1.17 | -0.11% | 1,052.24 | 1,052.48 | 1,049.19 | 0 |