기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09206 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,098.03 | 1,089.57 | 1,099.63 | 1,096.23 |
I09206 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09206 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,096.23 | -1.46 | -0.13% | 1,091.22 | 1,096.91 | 1,089.32 | 341 |
22 5월(5) 2024 | 1,097.69 | -1.22 | -0.11% | 1,097.90 | 1,098.69 | 1,090.65 | 218 |
21 5월(5) 2024 | 1,098.91 | 0.35 | 0.03% | 1,098.23 | 1,099.95 | 1,092.30 | 216 |
18 5월(5) 2024 | 1,098.56 | -2.24 | -0.20% | 1,101.83 | 1,101.83 | 1,091.80 | 264 |
17 5월(5) 2024 | 1,100.80 | -4.15 | -0.38% | 1,102.04 | 1,102.16 | 1,096.50 | 228 |
16 5월(5) 2024 | 1,104.95 | 11.23 | 1.03% | 1,095.32 | 1,106.07 | 1,095.01 | 391 |
15 5월(5) 2024 | 1,093.72 | -5.25 | -0.48% | 1,099.25 | 1,099.92 | 1,091.65 | 501 |
14 5월(5) 2024 | 1,098.97 | 3.76 | 0.34% | 1,100.56 | 1,101.00 | 1,093.89 | 522 |
11 5월(5) 2024 | 1,095.21 | -3.05 | -0.28% | 1,094.8599 | 1,103.04 | 1,094.16 | 518 |
10 5월(5) 2024 | 1,098.26 | 6.81 | 0.62% | 1,090.35 | 1,098.38 | 1,087.93 | 308 |
09 5월(5) 2024 | 1,091.45 | 3.02 | 0.28% | 1,094.41 | 1,095.32 | 1,086.78 | 363 |
08 5월(5) 2024 | 1,088.43 | 2.85 | 0.26% | 1,088.26 | 1,091.50 | 1,082.35 | 385 |
07 5월(5) 2024 | 1,085.58 | 3.73 | 0.34% | 1,083.16 | 1,086.88 | 1,076.55 | 352 |
04 5월(5) 2024 | 1,081.85 | 10.20 | 0.95% | 1,070.88 | 1,082.26 | 1,069.76 | 354 |
03 5월(5) 2024 | 1,071.65 | 0.13 | 0.01% | 1,068.32 | 1,072.69 | 1,066.04 | 310 |
01 5월(5) 2024 | 1,071.52 | -8.10 | -0.75% | 1,079.42 | 1,079.42 | 1,070.25 | 153 |
30 4월(4) 2024 | 1,079.6199 | -2.64 | -0.24% | 1,083.40 | 1,083.40 | 1,077.10 | 92 |
27 4월(4) 2024 | 1,082.26 | 8.43 | 0.79% | 1,077.20 | 1,082.93 | 1,075.71 | 0 |
26 4월(4) 2024 | 1,073.83 | -5.59 | -0.52% | 1,079.95 | 1,079.95 | 1,070.02 | 0 |
25 4월(4) 2024 | 1,079.42 | -2.59 | -0.24% | 1,085.48 | 1,085.6199 | 1,073.22 | 218 |
24 4월(4) 2024 | 1,082.01 | 12.61 | 1.18% | 1,079.33 | 1,082.32 | 1,071.50 | 219 |