기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09205 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,046.81 | 1,041.34 | 1,049.00 | 1,048.95 | 1,047.30 |
I09205 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09205 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,048.95 | 1.65 | 0.16% | 1,046.81 | 1,049.00 | 1,041.34 | 178 |
24 5월(5) 2024 | 1,047.30 | -1.54 | -0.15% | 1,045.88 | 1,051.8699 | 1,042.53 | 174 |
23 5월(5) 2024 | 1,048.84 | -3.18 | -0.30% | 1,051.78 | 1,051.85 | 1,044.50 | 249 |
22 5월(5) 2024 | 1,052.02 | 1.84 | 0.18% | 1,051.14 | 1,052.24 | 1,044.99 | 298 |
21 5월(5) 2024 | 1,050.18 | -0.94 | -0.09% | 1,051.13 | 1,051.60 | 1,044.91 | 166 |
18 5월(5) 2024 | 1,051.1199 | 1.89 | 0.18% | 1,054.22 | 1,054.22 | 1,045.29 | 175 |
17 5월(5) 2024 | 1,049.23 | -6.51 | -0.62% | 1,053.65 | 1,053.83 | 1,048.22 | 203 |
16 5월(5) 2024 | 1,055.74 | 5.86 | 0.56% | 1,050.48 | 1,055.77 | 1,045.38 | 236 |
15 5월(5) 2024 | 1,049.88 | 1.23 | 0.12% | 1,051.45 | 1,051.80 | 1,044.30 | 428 |
14 5월(5) 2024 | 1,048.65 | -0.90 | -0.09% | 1,045.60 | 1,049.16 | 1,045.25 | 206 |
11 5월(5) 2024 | 1,049.55 | 1.43 | 0.14% | 1,051.24 | 1,052.84 | 1,045.03 | 233 |
10 5월(5) 2024 | 1,048.1199 | -0.52 | -0.05% | 1,051.73 | 1,051.73 | 1,043.92 | 199 |
09 5월(5) 2024 | 1,048.64 | -1.78 | -0.17% | 1,045.08 | 1,051.43 | 1,043.68 | 453 |
08 5월(5) 2024 | 1,050.42 | 3.35 | 0.32% | 1,042.15 | 1,050.50 | 1,042.07 | 304 |
07 5월(5) 2024 | 1,047.07 | 6.27 | 0.60% | 1,038.31 | 1,047.80 | 1,038.17 | 511 |
04 5월(5) 2024 | 1,040.80 | 4.16 | 0.40% | 1,038.77 | 1,044.59 | 1,032.66 | 185 |
03 5월(5) 2024 | 1,036.64 | 0.15 | 0.01% | 1,036.27 | 1,038.77 | 1,029.95 | 404 |
01 5월(5) 2024 | 1,036.49 | -3.90 | -0.37% | 1,041.63 | 1,041.63 | 1,031.21 | 42 |
30 4월(4) 2024 | 1,040.39 | -0.37 | -0.04% | 1,035.6199 | 1,042.3699 | 1,034.33 | 125 |
27 4월(4) 2024 | 1,040.76 | 4.15 | 0.40% | 1,038.20 | 1,040.78 | 1,037.29 | 0 |