기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09203 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,051.74 | 1,047.45 | 1,051.74 | 1,052.11 |
I09203 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09203 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,052.1099 | -0.91 | -0.09% | 1,051.84 | 1,052.1099 | 1,043.77 | 11 |
22 5월(5) 2024 | 1,053.02 | -0.38 | -0.04% | 1,052.52 | 1,058.39 | 1,046.35 | 44 |
21 5월(5) 2024 | 1,053.40 | 0.27 | 0.03% | 1,054.70 | 1,061.00 | 1,049.48 | 83 |
18 5월(5) 2024 | 1,053.13 | -0.05 | 0.00% | 1,052.75 | 1,053.72 | 1,048.39 | 5 |
17 5월(5) 2024 | 1,053.18 | 1.84 | 0.18% | 1,045.14 | 1,055.14 | 1,045.14 | 34 |
16 5월(5) 2024 | 1,051.34 | -1.95 | -0.19% | 1,050.40 | 1,051.74 | 1,049.53 | 41 |
15 5월(5) 2024 | 1,053.29 | -0.58 | -0.06% | 1,053.3699 | 1,060.93 | 1,048.00 | 60 |
14 5월(5) 2024 | 1,053.8699 | 0.51 | 0.05% | 1,053.48 | 1,054.28 | 1,047.96 | 67 |
11 5월(5) 2024 | 1,053.3599 | 2.13 | 0.20% | 1,052.23 | 1,059.67 | 1,048.14 | 89 |
10 5월(5) 2024 | 1,051.23 | 5.76 | 0.55% | 1,049.82 | 1,051.63 | 1,045.47 | 44 |
09 5월(5) 2024 | 1,045.47 | -5.47 | -0.52% | 1,051.00 | 1,051.00 | 1,042.6199 | 228 |
08 5월(5) 2024 | 1,050.94 | 0.15 | 0.01% | 1,051.07 | 1,057.81 | 1,044.99 | 265 |
07 5월(5) 2024 | 1,050.79 | 5.58 | 0.53% | 1,045.28 | 1,053.67 | 1,042.14 | 214 |
04 5월(5) 2024 | 1,045.21 | 5.84 | 0.56% | 1,043.3699 | 1,050.55 | 1,038.88 | 103 |
03 5월(5) 2024 | 1,039.3699 | -8.68 | -0.83% | 1,044.98 | 1,046.16 | 1,037.94 | 342 |
01 5월(5) 2024 | 1,048.05 | -2.35 | -0.22% | 1,052.88 | 1,056.04 | 1,045.97 | 15 |
30 4월(4) 2024 | 1,050.40 | 0.88 | 0.08% | 1,050.45 | 1,052.58 | 1,044.38 | 30 |
27 4월(4) 2024 | 1,049.52 | -0.34 | -0.03% | 1,050.82 | 1,050.82 | 1,049.03 | 0 |
26 4월(4) 2024 | 1,049.8599 | 0.40 | 0.04% | 1,051.84 | 1,052.30 | 1,042.64 | 5 |
25 4월(4) 2024 | 1,049.46 | -4.33 | -0.41% | 1,055.3699 | 1,058.09 | 1,046.54 | 30 |
24 4월(4) 2024 | 1,053.79 | 5.20 | 0.50% | 1,053.66 | 1,053.79 | 1,047.28 | 161 |