기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09184 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,103.81 | 1,103.81 | 1,109.31 | 1,108.21 |
I09184 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09184 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,108.21 | 1.01 | 0.09% | 1,111.24 | 1,111.44 | 1,105.05 | 60 |
26 6월(6) 2024 | 1,107.20 | -1.90 | -0.17% | 1,107.45 | 1,107.71 | 1,102.22 | 274 |
25 6월(6) 2024 | 1,109.10 | -0.25 | -0.02% | 1,108.33 | 1,109.52 | 1,101.47 | 144 |
22 6월(6) 2024 | 1,109.35 | -0.64 | -0.06% | 1,109.08 | 1,112.04 | 1,103.28 | 137 |
21 6월(6) 2024 | 1,109.99 | 0.79 | 0.07% | 1,110.33 | 1,110.51 | 1,103.45 | 164 |
20 6월(6) 2024 | 1,109.20 | 1.05 | 0.09% | 1,109.68 | 1,109.98 | 1,103.17 | 212 |
19 6월(6) 2024 | 1,108.15 | 6.34 | 0.58% | 1,099.15 | 1,108.15 | 1,098.51 | 103 |
18 6월(6) 2024 | 1,101.81 | -4.54 | -0.41% | 1,101.3699 | 1,107.13 | 1,096.54 | 172 |
15 6월(6) 2024 | 1,106.35 | 0.21 | 0.02% | 1,108.91 | 1,111.76 | 1,103.32 | 231 |
14 6월(6) 2024 | 1,106.14 | 3.03 | 0.27% | 1,106.1199 | 1,108.33 | 1,098.68 | 260 |
13 6월(6) 2024 | 1,103.1099 | 6.00 | 0.55% | 1,093.94 | 1,104.04 | 1,093.90 | 368 |
12 6월(6) 2024 | 1,097.1099 | 0.16 | 0.01% | 1,091.58 | 1,099.10 | 1,091.1199 | 210 |
11 6월(6) 2024 | 1,096.95 | -1.36 | -0.12% | 1,099.08 | 1,099.08 | 1,091.27 | 303 |
08 6월(6) 2024 | 1,098.31 | -0.73 | -0.07% | 1,098.84 | 1,099.6099 | 1,091.75 | 312 |
07 6월(6) 2024 | 1,099.04 | -1.79 | -0.16% | 1,103.06 | 1,103.06 | 1,094.67 | 273 |
06 6월(6) 2024 | 1,100.83 | 4.79 | 0.44% | 1,097.49 | 1,100.83 | 1,090.6099 | 336 |
05 6월(6) 2024 | 1,096.04 | 1.14 | 0.10% | 1,089.1099 | 1,098.98 | 1,088.8599 | 312 |
04 6월(6) 2024 | 1,094.90 | 8.78 | 0.81% | 1,094.15 | 1,096.98 | 1,088.38 | 263 |
01 6월(6) 2024 | 1,086.1199 | -4.10 | -0.38% | 1,085.75 | 1,091.38 | 1,082.49 | 42 |
31 5월(5) 2024 | 1,090.22 | 3.13 | 0.29% | 1,085.08 | 1,091.64 | 1,084.6099 | 63 |
30 5월(5) 2024 | 1,087.09 | -11.05 | -1.01% | 1,097.71 | 1,097.71 | 1,085.52 | 72 |
29 5월(5) 2024 | 1,098.14 | -1.77 | -0.16% | 1,099.52 | 1,099.8599 | 1,091.6199 | 85 |
28 5월(5) 2024 | 1,099.91 | 1.96 | 0.18% | 1,098.30 | 1,099.91 | 1,091.46 | 65 |