기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09183 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,025.62 | 1,019.49 | 1,026.96 | 1,022.48 | 1,022.83 |
I09183 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09183 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,022.48 | -0.35 | -0.03% | 1,025.6199 | 1,026.96 | 1,019.49 | 75 |
21 6월(6) 2024 | 1,022.83 | -1.63 | -0.16% | 1,025.27 | 1,025.54 | 1,018.71 | 80 |
20 6월(6) 2024 | 1,024.46 | 1.10 | 0.11% | 1,023.63 | 1,024.70 | 1,017.41 | 136 |
19 6월(6) 2024 | 1,023.36 | 7.51 | 0.74% | 1,021.95 | 1,023.37 | 1,014.86 | 94 |
18 6월(6) 2024 | 1,015.85 | -6.33 | -0.62% | 1,017.72 | 1,024.55 | 1,015.21 | 53 |
15 6월(6) 2024 | 1,022.18 | 0.41 | 0.04% | 1,023.86 | 1,025.33 | 1,017.22 | 65 |
14 6월(6) 2024 | 1,021.77 | -4.97 | -0.48% | 1,026.78 | 1,027.00 | 1,019.11 | 153 |
13 6월(6) 2024 | 1,026.74 | 8.79 | 0.86% | 1,022.43 | 1,027.15 | 1,016.61 | 140 |
12 6월(6) 2024 | 1,017.95 | -4.30 | -0.42% | 1,022.91 | 1,022.91 | 1,016.13 | 82 |
11 6월(6) 2024 | 1,022.25 | -3.31 | -0.32% | 1,024.41 | 1,024.41 | 1,016.99 | 157 |
08 6월(6) 2024 | 1,025.56 | 0.22 | 0.02% | 1,027.8699 | 1,032.22 | 1,019.23 | 264 |
07 6월(6) 2024 | 1,025.34 | 0.71 | 0.07% | 1,023.20 | 1,029.32 | 1,022.85 | 154 |
06 6월(6) 2024 | 1,024.63 | 1.51 | 0.15% | 1,027.10 | 1,027.29 | 1,020.89 | 227 |
05 6월(6) 2024 | 1,023.12 | 0.65 | 0.06% | 1,025.33 | 1,026.26 | 1,019.21 | 338 |
04 6월(6) 2024 | 1,022.47 | -0.59 | -0.06% | 1,024.82 | 1,025.02 | 1,017.92 | 215 |
01 6월(6) 2024 | 1,023.06 | 0.87 | 0.09% | 1,022.86 | 1,023.06 | 1,015.58 | 21 |
31 5월(5) 2024 | 1,022.19 | 2.75 | 0.27% | 1,013.72 | 1,022.32 | 1,013.55 | 57 |
30 5월(5) 2024 | 1,019.44 | 0.47 | 0.05% | 1,023.67 | 1,023.67 | 1,014.75 | 41 |
29 5월(5) 2024 | 1,018.97 | -4.88 | -0.48% | 1,024.38 | 1,025.07 | 1,018.44 | 72 |
28 5월(5) 2024 | 1,023.85 | 1.99 | 0.19% | 1,016.18 | 1,023.85 | 1,016.18 | 30 |
25 5월(5) 2024 | 1,021.86 | 0.71 | 0.07% | 1,020.33 | 1,021.89 | 1,014.42 | 89 |
24 5월(5) 2024 | 1,021.15 | -0.06 | -0.01% | 1,023.80 | 1,023.80 | 1,017.26 | 15 |