I09181 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09181 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
09 5월(5) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
08 5월(5) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
07 5월(5) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
04 5월(5) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
03 5월(5) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
01 5월(5) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
30 4월(4) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
27 4월(4) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
26 4월(4) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
25 4월(4) 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
24 4월(4) 2024 | 1,050.44 | 0.04 | 0.00% | 1,051.17 | 1,053.06 | 1,044.55 | 12 |
23 4월(4) 2024 | 1,050.40 | -4.73 | -0.45% | 1,049.59 | 1,051.02 | 1,044.60 | 75 |
20 4월(4) 2024 | 1,055.13 | 0.34 | 0.03% | 1,058.48 | 1,064.16 | 1,053.67 | 230 |
19 4월(4) 2024 | 1,054.79 | -9.44 | -0.89% | 1,062.95 | 1,063.35 | 1,051.10 | 21 |
18 4월(4) 2024 | 1,064.23 | -5.28 | -0.49% | 1,068.06 | 1,068.06 | 1,054.19 | 14 |
17 4월(4) 2024 | 1,069.51 | 16.56 | 1.57% | 1,054.68 | 1,071.70 | 1,054.68 | 135 |
16 4월(4) 2024 | 1,052.95 | -3.61 | -0.34% | 1,052.02 | 1,052.95 | 1,046.20 | 103 |
13 4월(4) 2024 | 1,056.56 | 0.74 | 0.07% | 1,053.46 | 1,056.71 | 1,046.91 | 74 |
12 4월(4) 2024 | 1,055.82 | 3.69 | 0.35% | 1,052.53 | 1,058.22 | 1,046.46 | 70 |
11 4월(4) 2024 | 1,052.13 | -0.05 | 0.00% | 1,050.85 | 1,053.10 | 1,045.06 | 43 |