Hot Features
프리미엄
Intesa Sanpaolo (I09024)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 3.25 | -0.3 | -8.45 | 3.25 | 3.35 | 3.16 | 0 |
| 1734368100 | 3.55 | -0.32 | -8.27 | 3.8 | 3.8 | 3.55 | 0 |
| 1734108900 | 3.87 | -0.14 | -3.49 | 4.09 | 4.12 | 3.81 | 0 |
| 1734022500 | 4.01 | -0.15 | -3.61 | 4.37 | 4.4 | 3.98 | 0 |
| 1733936100 | 4.16 | -0.12 | -2.80 | 4.0599999 | 4.23 | 4.01 | 0 |
| 1733849700 | 4.28 | -0.23 | -5.10 | 4.36 | 4.36 | 4.24 | 0 |
| 1733763300 | 4.51 | 0.62 | 15.94 | 4.12 | 4.59 | 4.12 | 0 |
| 1733504100 | 3.89 | -0.26 | -6.27 | 4.24 | 4.33 | 3.82 | 0 |
| 1733417700 | 4.15 | -0.15 | -3.49 | 4.28 | 4.34 | 4.12 | 0 |
| 1733331300 | 4.3 | -0.28 | -6.11 | 4.7 | 4.7699999 | 4.3 | 0 |
| 1733244900 | 4.58 | 0.31 | 7.26 | 4.5 | 4.67 | 4.47 | 0 |
| 1733158500 | 4.2699999 | -0.19 | -4.26 | 4.42 | 4.5199999 | 4.2 | 0 |
| 1732899300 | 4.46 | 0.15 | 3.48 | 4.36 | 4.47 | 4.24 | 0 |
| 1732812900 | 4.3099999 | 0.08 | 1.89 | 4.26 | 4.3099999 | 4.16 | 0 |
| 1732726500 | 4.23 | -0.06 | -1.40 | 4.17 | 4.26 | 4.07 | 0 |
| 1732640100 | 4.29 | -0.39 | -8.33 | 4.45 | 4.54 | 4.26 | 0 |
| 1732553700 | 4.68 | -0.36 | -7.14 | 5.16 | 5.24 | 4.68 | 0 |
| 1732294500 | 5.04 | 0.15 | 3.07 | 5.0599999 | 5.13 | 4.78 | 0 |
| 1732208100 | 4.89 | 0.4 | 8.91 | 4.6 | 4.9 | 4.44 | 0 |
| 1732121700 | 4.49 | 0.02 | 0.45 | 4.51 | 4.63 | 4.46 | 0 |
| 1732035300 | 4.47 | -0.22 | -4.69 | 4.8 | 4.8 | 4.21 | 0 |
| 1731948900 | 4.69 | 0.09 | 1.96 | 4.5599999 | 4.8 | 4.47 | 0 |
| 1731689700 | 4.6 | 0.29 | 6.73 | 4.24 | 4.75 | 4.24 | 0 |
| 1731603300 | 4.3099999 | 0.51 | 13.42 | 4.0599999 | 4.37 | 4.0599999 | 0 |
| 1731516900 | 3.8 | 0.36 | 10.47 | 3.67 | 3.86 | 3.52 | 0 |
| 1731430500 | 3.44 | -0.63 | -15.48 | 4 | 4.04 | 3.42 | 0 |
| 1731344100 | 4.07 | 0.16 | 4.09 | 4.19 | 4.23 | 4.0599999 | 0 |
| 1731084900 | 3.91 | -0.47 | -10.73 | 4.25 | 4.3 | 3.91 | 0 |
| 1730998500 | 4.38 | 0.29 | 7.09 | 4.36 | 4.47 | 4.3099999 | 0 |
| 1730912100 | 4.09 | -0.28 | -6.41 | 4.13 | 4.64 | 3.9 | 0 |
| 1730825700 | 4.37 | 0.04 | 0.92 | 4.2 | 4.37 | 4.13 | 0 |
| 1730739300 | 4.33 | 0.01 | 0.23 | 4.41 | 4.59 | 4.33 | 0 |
| 1730480100 | 4.32 | 0.34 | 8.54 | 4.26 | 4.5199999 | 4.26 | 0 |
| 1730393700 | 3.98 | -0.08 | -1.97 | 3.98 | 4.04 | 3.83 | 0 |
| 1730307300 | 4.0599999 | -0.17 | -4.02 | 4.05 | 4.23 | 4.0199999 | 0 |
| 1730220900 | 4.23 | -0.35 | -7.64 | 4.6 | 4.71 | 4.17 | 0 |
| 1730134500 | 4.58 | -0.5 | -9.84 | 4.41 | 4.58 | 4.12 | 0 |
| 1729871700 | 5.08 | 0.28 | 5.83 | 4.87 | 5.13 | 4.7699999 | 0 |
| 1729785300 | 4.8 | 0.14 | 3.00 | 4.92 | 5.14 | 4.7 | 0 |
| 1729698900 | 4.66 | -0.34 | -6.80 | 4.95 | 5.01 | 4.64 | 0 |
| 1729612500 | 5 | 0.2 | 4.17 | 4.74 | 5 | 4.66 | 0 |
| 1729526100 | 4.8 | 0.22 | 4.80 | 4.8099999 | 5.03 | 4.79 | 0 |
| 1729266900 | 4.58 | -0.2 | -4.18 | 4.94 | 5.07 | 4.5 | 0 |
| 1729180500 | 4.78 | 0.29 | 6.46 | 4.51 | 4.9 | 4.49 | 0 |
| 1729094100 | 4.49 | 0.15 | 3.46 | 4.53 | 4.66 | 4.45 | 0 |
| 1729007700 | 4.34 | -1.29 | -22.91 | 4.67 | 4.78 | 4.29 | 0 |
| 1728921300 | 5.63 | -0.09 | -1.57 | 5.65 | 5.7699999 | 5.53 | 0 |
| 1728662100 | 5.72 | 0.12 | 2.14 | 5.57 | 5.82 | 5.54 | 0 |
| 1728575700 | 5.6 | 0.11 | 2.00 | 5.57 | 5.75 | 5.45 | 0 |
| 1728489300 | 5.49 | 0.06 | 1.10 | 5.3099999 | 5.55 | 5.18 | 0 |
| 1728402900 | 5.43 | -1.03 | -15.94 | 6.17 | 6.19 | 5.39 | 0 |
| 1728316500 | 6.46 | 0.28 | 4.53 | 6.13 | 6.5199999 | 6.04 | 0 |
| 1728057300 | 6.18 | 0.65 | 11.75 | 5.82 | 6.2699999 | 5.78 | 0 |
| 1727970900 | 5.53 | 0.12 | 2.22 | 5.55 | 5.58 | 5.23 | 0 |
| 1727884500 | 5.41 | 0.44 | 8.85 | 5.49 | 5.8099999 | 5.38 | 0 |
| 1727798100 | 4.97 | 0.51 | 11.43 | 4.36 | 5.01 | 4.18 | 0 |
| 1727711700 | 4.46 | 0 | 0.00 | 4.69 | 4.69 | 4.25 | 0 |
| 1727452500 | 4.46 | 0.28 | 6.70 | 4.37 | 4.5199999 | 4.26 | 0 |
| 1727366100 | 4.18 | -1.23 | -22.74 | 4.24 | 4.54 | 3.97 | 0 |
| 1727279700 | 5.41 | -0.68 | -11.17 | 5.79 | 5.96 | 5.28 | 0 |
| 1727193300 | 6.09 | 0.07 | 1.16 | 6.22 | 6.42 | 6.07 | 0 |
| 1727106900 | 6.0199999 | 0.34 | 5.99 | 5.8099999 | 6.16 | 5.7 | 0 |
| 1726847700 | 5.68 | -0.47 | -7.64 | 6.0599999 | 6.0599999 | 5.49 | 0 |
| 1726761300 | 6.15 | 0.56 | 10.02 | 6.03 | 6.3 | 6 | 0 |
| 1726674900 | 5.59 | 0.07 | 1.27 | 5.58 | 5.71 | 5.42 | 0 |
