기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09013 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,080.06 | 1,070.06 | 1,080.41 | 1,075.55 | 1,079.65 |
I09013 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09013 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,079.65 | 0.64 | 0.06% | 1,078.81 | 1,085.02 | 1,074.6199 | 49 |
16 5월(5) 2024 | 1,079.01 | 4.35 | 0.40% | 1,074.00 | 1,079.69 | 1,069.51 | 43 |
15 5월(5) 2024 | 1,074.66 | -1.09 | -0.10% | 1,070.03 | 1,076.75 | 1,070.03 | 30 |
14 5월(5) 2024 | 1,075.75 | 1.37 | 0.13% | 1,075.98 | 1,081.92 | 1,070.65 | 20 |
11 5월(5) 2024 | 1,074.38 | -0.99 | -0.09% | 1,075.35 | 1,076.25 | 1,070.44 | 22 |
10 5월(5) 2024 | 1,075.3699 | -0.56 | -0.05% | 1,079.16 | 1,083.07 | 1,071.29 | 110 |
09 5월(5) 2024 | 1,075.93 | -0.14 | -0.01% | 1,076.24 | 1,079.00 | 1,072.23 | 20 |
08 5월(5) 2024 | 1,076.07 | -1.09 | -0.10% | 1,076.13 | 1,076.99 | 1,072.32 | 75 |
07 5월(5) 2024 | 1,077.16 | 2.16 | 0.20% | 1,074.74 | 1,079.19 | 1,071.66 | 51 |
04 5월(5) 2024 | 1,075.00 | 5.03 | 0.47% | 1,070.44 | 1,075.00 | 1,064.44 | 75 |
03 5월(5) 2024 | 1,069.97 | 6.77 | 0.64% | 1,065.27 | 1,075.89 | 1,061.55 | 71 |
01 5월(5) 2024 | 1,063.20 | -3.01 | -0.28% | 1,071.00 | 1,071.29 | 1,063.19 | 10 |
30 4월(4) 2024 | 1,066.21 | -2.06 | -0.19% | 1,068.39 | 1,071.90 | 1,066.21 | 10 |
27 4월(4) 2024 | 1,068.27 | 0.60 | 0.06% | 1,066.28 | 1,068.83 | 1,066.17 | 0 |
26 4월(4) 2024 | 1,067.67 | -1.02 | -0.10% | 1,068.39 | 1,069.46 | 1,067.02 | 0 |
25 4월(4) 2024 | 1,068.69 | -1.68 | -0.16% | 1,070.82 | 1,075.80 | 1,068.50 | 43 |
24 4월(4) 2024 | 1,070.3699 | 3.19 | 0.30% | 1,069.60 | 1,070.83 | 1,063.6099 | 33 |
23 4월(4) 2024 | 1,067.18 | 2.45 | 0.23% | 1,059.02 | 1,067.18 | 1,059.02 | 87 |
20 4월(4) 2024 | 1,064.73 | 0.93 | 0.09% | 1,067.71 | 1,072.47 | 1,059.1099 | 99 |
19 4월(4) 2024 | 1,063.80 | -2.83 | -0.27% | 1,068.80 | 1,073.98 | 1,063.80 | 16 |
18 4월(4) 2024 | 1,066.63 | 1.47 | 0.14% | 1,064.15 | 1,066.63 | 1,060.19 | 25 |