Intesa Sanpaolo【I09012】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09012)

1,043.70

-0.15

(-0.01%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	1043.85	-0.98	-0.09	1036.04	1045.5	1036.04	182
1741020900	1044.83	0.4	0.04	1041.83	1044.83	1041.83	9
1740761700	1044.43	0.04	0.00	1044.43	1044.43	1042	12
1740675300	1044.39	1.42	0.14	1044.38	1044.39	1042.01	15
1740588900	1042.97	0.74	0.07	1041.27	1042.97	1039.01	12
1740502500	1042.23	-0.12	-0.01	1040.1099	1042.68	1036.01	13
1740416100	1042.35	2.01	0.19	1040.38	1042.64	1038.5	8
1740156900	1040.34	-0.94	-0.09	1041.3	1041.3	1035.33	11
1740070500	1041.28	-0.07	-0.01	1035.17	1041.75	1035.17	20
1739984100	1041.35	0.16	0.02	1040.72	1041.53	1036.9	2
1739897700	1041.19	1.5	0.14	1038.25	1041.19	1037.79	50
1739811300	1039.69	-1.06	-0.10	1040.41	1040.41	1035.26	35
1739552100	1040.75	0.23	0.02	1040.2	1040.75	1036	15
1739465700	1040.52	0.77	0.07	1040.14	1040.52	1035.3	57
1739379300	1039.75	0.51	0.05	1039.8699	1039.94	1034.5	30
1739292900	1039.24	0.09	0.01	1039.89	1039.89	1034.29	76
1739206500	1039.15	0.04	0.00	1039.76	1040.06	1034.2	121
1738947300	1039.1099	-0.5	-0.05	1039.82	1040.05	1034.2	89
1738860900	1039.6099	0.76	0.07	1039.85	1039.85	1034.1	50
1738774500	1038.85	-1.62	-0.16	1039.39	1040.1	1034	88
1738688100	1040.47	-2.49	-0.24	1039.27	1040.47	1033.82	88
1738601700	1042.96	0.48	0.05	1043.1199	1043.15	1037.65	90
1738342500	1042.48	5.07	0.49	1042.98	1043.04	1037.55	55
1738256100	1037.41	0.28	0.03	1042.8599	1042.8599	1037.38	30
1738169700	1037.13	-5.41	-0.52	1039.56	1039.57	1037.1199	42
1738083300	1042.54	5.59	0.54	1042.53	1042.55	1037.05	50
1737996900	1036.95	-5.38	-0.52	1042.41	1042.44	1036.95	53
1737737700	1042.33	0.04	0.00	1042.3599	1042.39	1036.89	6
1737651300	1042.29	5.88	0.57	1041.7	1042.29	1036.79	24
1737564900	1036.41	0	0.00	1036.41	1036.41	1036.41	0
1737478500	1036.41	-4.86	-0.47	1041.93	1041.93	1036.41	17
1737392100	1041.27	0.06	0.01	1041.81	1041.83	1036.33	25
1737132900	1041.21	0.1	0.01	1041.75	1041.75	1036.26	15
1737046500	1041.1099	0.24	0.02	1036.1199	1041.65	1036.1199	48
1736960100	1040.8699	0.09	0.01	1041.43	1041.43	1035.88	73
1736873700	1040.78	0.13	0.01	1041.3	1041.32	1035.8	105
1736787300	1040.65	0.36	0.03	1041.18	1041.18	1035.69	59
1736528100	1040.29	4.49	0.43	1040.65	1040.65	1035.6199	65
1736441700	1035.8	-4.47	-0.43	1035.81	1040.65	1035.8	119
1736355300	1040.27	5.03	0.49	1040.83	1040.83	1035.31	40
1736268900	1035.24	-4.78	-0.46	1040.69	1040.69	1035.19	62
1736182500	1040.02	4.93	0.48	1040.1199	1040.1199	1040.02	0
1735923300	1035.09	-4.82	-0.46	1040.6099	1040.6099	1035.09	73
1735836900	1039.91	0.37	0.04	1040.43	1040.43	1035.03	22
1735577700	1039.54	0.34	0.03	1039.9	1039.9	1039.51	0
1735318500	1039.2	0.21	0.02	1034.41	1039.91	1034.41	5
1734972900	1038.99	0.27	0.03	1039.53	1039.53	1034.13	5
1734713700	1038.72	3.89	0.38	1039.3	1039.3	1033.76	53
1734627300	1034.83	-1.09	-0.11	1034.82	1034.84	1033.7	98
1734540900	1035.92	-2.42	-0.23	1035.91	1035.94	1033.49	20
1734454500	1038.34	5.03	0.49	1038.89	1038.89	1038.34	0
1734368100	1033.31	-4.87	-0.47	1035.68	1035.69	1033.3	34
1734108900	1038.18	0.11	0.01	1038.77	1038.77	1033.22	9
1734022500	1038.07	0.26	0.03	1038.59	1038.59	1033.13	42
1733936100	1037.81	5.02	0.49	1038.3699	1038.3699	1032.9	15
1733849700	1032.79	-4.81	-0.46	1038.24	1038.24	1032.79	4
1733763300	1037.6	3.78	0.37	1038.13	1038.13	1032.74	43
1733504100	1033.82	-1.25	-0.12	1033.81	1033.84	1032.55	135
1733417700	1035.07	-2.07	-0.20	1035.05	1035.1099	1032.38	48

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관