기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09011 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,086.95 | 1,076.41 | 1,087.57 | 1,079.24 | 1,086.23 |
I09011 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09011 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,079.24 | -6.99 | -0.64% | 1,086.95 | 1,087.57 | 1,076.41 | 203 |
26 6월(6) 2024 | 1,086.23 | -0.95 | -0.09% | 1,087.1199 | 1,087.27 | 1,079.20 | 157 |
25 6월(6) 2024 | 1,087.18 | 8.43 | 0.78% | 1,079.64 | 1,087.18 | 1,075.88 | 147 |
22 6월(6) 2024 | 1,078.75 | -5.44 | -0.50% | 1,076.1099 | 1,082.59 | 1,072.22 | 266 |
21 6월(6) 2024 | 1,084.19 | 5.55 | 0.51% | 1,073.76 | 1,084.41 | 1,073.76 | 303 |
20 6월(6) 2024 | 1,078.64 | -1.25 | -0.12% | 1,080.64 | 1,082.16 | 1,073.38 | 252 |
19 6월(6) 2024 | 1,079.89 | 15.41 | 1.45% | 1,074.60 | 1,079.89 | 1,066.32 | 260 |
18 6월(6) 2024 | 1,064.48 | -5.78 | -0.54% | 1,074.47 | 1,076.35 | 1,062.80 | 101 |
15 6월(6) 2024 | 1,070.26 | -11.54 | -1.07% | 1,077.07 | 1,079.30 | 1,064.8599 | 201 |
14 6월(6) 2024 | 1,081.80 | -5.77 | -0.53% | 1,086.28 | 1,092.28 | 1,077.55 | 383 |
13 6월(6) 2024 | 1,087.57 | 6.77 | 0.63% | 1,084.3599 | 1,093.90 | 1,079.70 | 462 |
12 6월(6) 2024 | 1,080.80 | -7.84 | -0.72% | 1,085.38 | 1,091.38 | 1,077.51 | 246 |
11 6월(6) 2024 | 1,088.64 | -8.28 | -0.75% | 1,092.60 | 1,092.60 | 1,083.54 | 419 |
08 6월(6) 2024 | 1,096.92 | -0.02 | 0.00% | 1,097.57 | 1,103.27 | 1,090.6199 | 595 |
07 6월(6) 2024 | 1,096.94 | -2.99 | -0.27% | 1,096.6099 | 1,102.39 | 1,094.09 | 516 |
06 6월(6) 2024 | 1,099.93 | 2.27 | 0.21% | 1,100.27 | 1,103.49 | 1,093.39 | 592 |
05 6월(6) 2024 | 1,097.66 | -3.68 | -0.33% | 1,093.74 | 1,101.23 | 1,090.3699 | 624 |
04 6월(6) 2024 | 1,101.34 | 6.37 | 0.58% | 1,093.52 | 1,101.99 | 1,091.95 | 375 |
01 6월(6) 2024 | 1,094.97 | 1.37 | 0.13% | 1,094.29 | 1,094.97 | 1,086.41 | 136 |
31 5월(5) 2024 | 1,093.60 | 7.82 | 0.72% | 1,087.79 | 1,093.60 | 1,083.42 | 133 |
30 5월(5) 2024 | 1,085.78 | -12.39 | -1.13% | 1,097.15 | 1,097.30 | 1,082.05 | 217 |
29 5월(5) 2024 | 1,098.17 | -0.97 | -0.09% | 1,095.08 | 1,101.1199 | 1,091.72 | 190 |
28 5월(5) 2024 | 1,099.14 | 9.93 | 0.91% | 1,089.07 | 1,099.14 | 1,088.68 | 77 |