Intesa Sanpaolo【I09010】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I09010)

1,061.28

6.47

(0.61%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	1061.28	6.47	0.61	1058.8	1061.7	1053.6199	120
1737046500	1054.81	3.73	0.35	1052.21	1054.81	1047.07	60
1736960100	1051.08	12.47	1.20	1040.59	1051.08	1034.75	31
1736873700	1038.6099	8.23	0.80	1038.39	1040.09	1032.38	64
1736787300	1030.38	-1.52	-0.15	1033.29	1036.38	1026.15	46
1736528100	1031.9	-3.2	-0.31	1032.68	1035.94	1027.18	28
1736441700	1035.1	2.74	0.27	1024.99	1035.1	1024.99	31
1736355300	1032.3599	-3.74	-0.36	1035.58	1035.58	1021.68	90
1736268900	1036.1	3.16	0.31	1029.41	1036.3	1026.79	66
1736182500	1032.94	6.47	0.63	1029.7	1033.14	1024.7	0
1735923300	1026.47	-4.59	-0.45	1025.3599	1031.16	1023.48	30
1735836900	1031.06	3.69	0.36	1033.01	1033.22	1024.89	13
1735577700	1027.3699	2.87	0.28	1023.17	1027.3699	1019.88	3
1735318500	1024.5	6.8	0.67	1019.89	1024.5	1019.38	0
1734972900	1017.7	-2.22	-0.22	1018.91	1019.12	1011.33	10
1734713700	1019.92	-0.86	-0.08	1014.92	1020.13	1011.67	0
1734627300	1020.78	-6.02	-0.59	1019.81	1022.51	1014.9	3
1734540900	1026.8	-1.43	-0.14	1029.02	1029.02	1021.65	14
1734454500	1028.23	-4.03	-0.39	1029.28	1029.88	1023.39	2
1734368100	1032.26	-4.7	-0.45	1037.26	1037.26	1028.3699	8
1734108900	1036.96	-0.62	-0.06	1039.67	1040.19	1031.49	18
1734022500	1037.58	-1.85	-0.18	1044.46	1044.46	1032.66	42
1733936100	1039.43	-4.51	-0.43	1045.27	1046.46	1038.63	18
1733849700	1043.94	-1.68	-0.16	1043.6199	1045.1	1037.71	104
1733763300	1045.6199	1.84	0.18	1047.31	1047.91	1039.89	70
1733504100	1043.78	1.3	0.12	1044.38	1045.98	1038.3699	30
1733417700	1042.48	8.22	0.79	1036.24	1042.48	1032.59	20
1733331300	1034.26	2.33	0.23	1033.33	1035.77	1026.8699	94
1733244900	1031.93	1.84	0.18	1032.1	1038.79	1026.14	29
1733158500	1030.09	0.75	0.07	1027.04	1034.01	1021.75	20
1732899300	1029.34	8.01	0.78	1020.37	1029.65	1019.45	11
1732812900	1021.33	1.95	0.19	1019.98	1021.33	1016	12
1732726500	1019.38	-4.56	-0.45	1021.17	1021.17	1014.51	15
1732640100	1023.94	-5.84	-0.57	1025.8	1028.66	1021.98	25
1732553700	1029.78	4.19	0.41	1028.72	1030.41	1021.24	80
1732294500	1025.59	0.79	0.08	1021.35	1027.99	1015.53	77
1732208100	1024.8	0.58	0.06	1024.03	1024.8	1014.9	15
1732121700	1024.22	1.05	0.10	1027.21	1027.21	1017.52	33
1732035300	1023.17	-7.52	-0.73	1033.78	1033.78	1014.6	29
1731948900	1030.69	3.16	0.31	1029.43	1030.69	1022.61	40
1731689700	1027.53	4.91	0.48	1020.36	1028.77	1020.26	10
1731603300	1022.62	10.5	1.04	1014.99	1022.83	1012.45	72
1731516900	1012.12	-9.95	-0.97	1015.1	1021.04	1005.87	138
1731430500	1022.07	-11.71	-1.13	1029.09	1030.45	1020.74	56
1731344100	1033.78	13.03	1.28	1027.73	1033.78	1026.45	31
1731084900	1020.75	-9.34	-0.91	1026.88	1028.95	1019.7	70
1730998500	1030.09	1.28	0.12	1034.7	1035.54	1023.94	70
1730912100	1028.81	-11.37	-1.09	1039.6	1047.02	1025.97	156
1730825700	1040.18	1.12	0.11	1041.01	1041.2	1032.6199	160
1730739300	1039.06	-0.77	-0.07	1039.31	1044.08	1035.29	52
1730480100	1039.83	7.9	0.77	1035.6199	1040.04	1032.51	0
1730393700	1031.93	-5.54	-0.53	1030.4	1032.45	1024.95	22
1730307300	1037.47	-7.31	-0.70	1037.56	1043.56	1035.81	51
1730220900	1044.78	-1.12	-0.11	1050.51	1050.7	1039.78	104
1730134500	1045.9	2.17	0.21	1048.91	1049.52	1038.99	96
1729871700	1043.73	-4.71	-0.45	1047.67	1047.67	1040.39	53
1729785300	1048.44	9.03	0.87	1044.1199	1050.58	1043.27	47
1729698900	1039.41	-10.24	-0.98	1045.4	1047.03	1039.41	51
1729612500	1049.65	-4.71	-0.45	1046.57	1053.57	1041.15	192
1729526100	1054.3599	-7.08	-0.67	1057	1058.47	1050.46	116

Intesa Sanpaolo

Rep Fse Oat/prin 10 25ff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관