Intesa Sanpaolo【I09004】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09004)

93.43

18.22

(24.23%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	75.21	-25.36	-25.22	88.94	90.49	74.94	0
1741020900	100.57	17.46	21.01	89.34	103.38	84.29	0
1740761700	83.11	-0.76	-0.91	80.46	84.05	78.88	0
1740675300	83.87	-8.12	-8.83	86.1	88.24	80.44	0
1740588900	91.99	10.18	12.44	86.83	92.72	86.03	0
1740502500	81.81	-0.67	-0.81	81.62	86.23	80.11	0
1740416100	82.48	3.85	4.90	82.08	84.71	78.77	0
1740156900	78.63	-2.02	-2.50	80.4	81.91	77.73	0
1740070500	80.65	-2.58	-3.10	84.55	86.64	79.95	0
1739984100	83.23	-12.82	-13.35	96.84	97.97	83.23	0
1739897700	96.05	1.83	1.94	94.74	96.56	91.93	0
1739811300	94.22	8.17	9.49	88.39	94.38	87.77	0
1739552100	86.05	-4.04	-4.48	87.61	89.33	85.66	0
1739465700	90.09	11.63	14.82	84.83	90.34	82.68	0
1739379300	78.46	2.37	3.11	77.05	79.2	75.12	0
1739292900	76.09	2.36	3.20	72.72	76.18	72.72	0
1739206500	73.73	3.48	4.95	71.78	73.79	70.53	0
1738947300	70.25	-3.27	-4.45	74.03	74.34	70.25	0
1738860900	73.52	7.7	11.70	69.38	73.52	69.04	0
1738774500	65.819999	0.55	0.84	62.97	65.879999	62.65	0
1738688100	65.269999	2.06	3.26	63.89	65.269999	60.94	0
1738601700	63.21	-6.67	-9.54	60.46	64.05	60.46	0
1738342500	69.88	-0.71	-1.01	71.25	72.15	69.7	0
1738256100	70.59	2.13	3.11	69.1	70.59	69.1	0
1738169700	68.46	4.01	6.22	66.05	69.43	65.489999	0
1738083300	64.45	2.92	4.75	63.23	65.39	62.01	0
1737996900	61.53	-2.32	-3.63	59.36	62.72	57.58	0
1737737700	63.85	-0.78	-1.21	65.62	66.519999	63.16	0
1737651300	64.629999	3.23	5.26	61.97	64.629999	61.28	0
1737564900	61.4	4.01	6.99	59.71	62.75	59.71	0
1737478500	57.39	0.74	1.31	55.9	57.39	55.7	0
1737392100	56.65	1.71	3.11	55.04	57.51	54.66	0
1737132900	54.94	4.71	9.38	52.11	55.24	51.76	0
1737046500	50.23	-0.02	-0.04	50.79	50.79	49.55	60
1736960100	50.25	5.35	11.92	45.59	50.29	45.13	0
1736873700	44.9	1.84	4.27	44.63	46.16	44.36	0
1736787300	43.06	-1.16	-2.62	43.44	43.44	41.43	20
1736528100	44.22	-1.64	-3.58	45.81	47.11	43.9	0
1736441700	45.86	-0.07	-0.15	44.89	46.48	44.89	0
1736355300	45.93	-0.29	-0.63	46.34	48.42	44.85	0
1736268900	46.22	2.04	4.62	43.99	47.04	43.45	0
1736182500	44.18	4.01	9.98	41.24	44.23	40.35	0
1735923300	40.17	-0.09	-0.22	41.55	41.55	39.83	0
1735836900	40.26	1.06	2.70	39.18	40.31	38.1	0
1735577700	39.2	-1.82	-4.44	40.28	41.34	38.42	0
1735318500	41.02	1.04	2.60	39.51	41.5	39.51	0
1734972900	39.98	-1.24	-3.01	40.16	40.87	39.6	0
1734713700	41.22	-1.39	-3.26	39.14	41.26	37.31	0
1734627300	42.61	-4.38	-9.32	43.28	44.39	42.17	0
1734540900	46.99	0.06	0.13	47.04	48.01	46.78	0
1734454500	46.93	-0.94	-1.96	47.13	48.5	46.84	0
1734368100	47.87	-1.27	-2.58	49.05	49.05	47.78	0
1734108900	49.14	-0.89	-1.78	50.31	51.57	48.9	0
1734022500	50.03	0.28	0.56	50.12	50.22	49.4	40
1733936100	49.75	0.96	1.97	48.42	49.75	47.98	0
1733849700	48.79	-0.27	-0.55	48.04	49.57	48.04	0
1733763300	49.06	-0.55	-1.11	49.96	50.06	48.41	0
1733504100	49.61	0.41	0.83	48.96	50.19	48.71	0
1733417700	49.2	2.32	4.95	47.12	49.25	47.12	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관