I08998 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08998 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 991.71 | 7.00 | 0.71% | 986.17 | 992.91 | 985.60 | 0 |
15 5월(5) 2024 | 984.71 | 0.25 | 0.03% | 983.73 | 985.44 | 983.32 | 0 |
14 5월(5) 2024 | 984.46 | 0.57 | 0.06% | 984.53 | 985.45 | 983.78 | 0 |
11 5월(5) 2024 | 983.89 | 5.84 | 0.60% | 981.27 | 984.21 | 977.55 | 21 |
10 5월(5) 2024 | 978.05 | -0.29 | -0.03% | 979.31 | 979.31 | 977.75 | 0 |
09 5월(5) 2024 | 978.34 | 2.43 | 0.25% | 977.49 | 978.44 | 971.81 | 20 |
08 5월(5) 2024 | 975.91 | 8.49 | 0.88% | 970.86 | 975.98 | 968.93 | 10 |
07 5월(5) 2024 | 967.42 | 3.24 | 0.34% | 964.98 | 969.45 | 962.72 | 5 |
04 5월(5) 2024 | 964.18 | 5.82 | 0.61% | 959.51 | 966.80 | 959.02 | 0 |
03 5월(5) 2024 | 958.36 | -1.53 | -0.16% | 960.55 | 962.06 | 952.82 | 20 |
01 5월(5) 2024 | 959.89 | -3.95 | -0.41% | 964.29 | 964.29 | 954.48 | 15 |
30 4월(4) 2024 | 963.84 | -1.80 | -0.19% | 965.90 | 968.34 | 961.50 | 5 |
27 4월(4) 2024 | 965.64 | 4.27 | 0.44% | 964.71 | 965.64 | 959.64 | 10 |
26 4월(4) 2024 | 961.37 | -5.26 | -0.54% | 964.70 | 964.70 | 958.27 | 0 |
25 4월(4) 2024 | 966.63 | -4.53 | -0.47% | 970.11 | 970.11 | 960.63 | 6 |
24 4월(4) 2024 | 971.16 | 6.35 | 0.66% | 970.12 | 973.08 | 969.85 | 0 |
23 4월(4) 2024 | 964.81 | 6.11 | 0.64% | 961.48 | 964.81 | 960.28 | 0 |
20 4월(4) 2024 | 958.70 | 0.25 | 0.03% | 955.54 | 959.11 | 954.20 | 0 |
19 4월(4) 2024 | 958.45 | -0.39 | -0.04% | 960.36 | 960.74 | 956.17 | 0 |
18 4월(4) 2024 | 958.84 | 3.70 | 0.39% | 955.05 | 960.28 | 954.43 | 0 |
17 4월(4) 2024 | 955.14 | -9.95 | -1.03% | 961.05 | 961.63 | 953.64 | 0 |