기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08995 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,039.60 | 1,030.79 | 1,039.62 | 1,036.84 | 1,034.94 |
I08995 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08995 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,034.94 | -1.62 | -0.16% | 1,035.80 | 1,035.99 | 1,033.60 | 213 |
16 5월(5) 2024 | 1,036.56 | 1.18 | 0.11% | 1,033.99 | 1,036.56 | 1,029.60 | 321 |
15 5월(5) 2024 | 1,035.38 | -1.41 | -0.14% | 1,030.83 | 1,037.17 | 1,030.07 | 195 |
14 5월(5) 2024 | 1,036.79 | 5.52 | 0.54% | 1,037.01 | 1,037.71 | 1,030.83 | 275 |
11 5월(5) 2024 | 1,031.27 | -4.52 | -0.44% | 1,036.76 | 1,038.24 | 1,029.93 | 152 |
10 5월(5) 2024 | 1,035.79 | 1.41 | 0.14% | 1,037.17 | 1,041.45 | 1,029.41 | 264 |
09 5월(5) 2024 | 1,034.38 | -1.58 | -0.15% | 1,036.54 | 1,036.82 | 1,029.39 | 228 |
08 5월(5) 2024 | 1,035.96 | 3.12 | 0.30% | 1,033.96 | 1,036.25 | 1,027.75 | 265 |
07 5월(5) 2024 | 1,032.84 | 3.45 | 0.34% | 1,024.06 | 1,033.01 | 1,024.06 | 72 |
04 5월(5) 2024 | 1,029.39 | 5.10 | 0.50% | 1,024.79 | 1,030.43 | 1,018.53 | 95 |
03 5월(5) 2024 | 1,024.29 | 1.40 | 0.14% | 1,022.61 | 1,024.96 | 1,017.58 | 95 |
01 5월(5) 2024 | 1,022.89 | -4.50 | -0.44% | 1,027.69 | 1,027.69 | 1,017.33 | 49 |
30 4월(4) 2024 | 1,027.39 | 0.68 | 0.07% | 1,027.52 | 1,029.34 | 1,021.53 | 57 |
27 4월(4) 2024 | 1,026.71 | 3.99 | 0.39% | 1,024.28 | 1,026.73 | 1,023.41 | 0 |
26 4월(4) 2024 | 1,022.72 | -2.77 | -0.27% | 1,025.82 | 1,025.82 | 1,020.83 | 0 |
25 4월(4) 2024 | 1,025.49 | -2.10 | -0.20% | 1,028.41 | 1,028.41 | 1,020.46 | 20 |
24 4월(4) 2024 | 1,027.59 | 8.39 | 0.82% | 1,019.59 | 1,027.59 | 1,019.59 | 60 |
23 4월(4) 2024 | 1,019.20 | -0.80 | -0.08% | 1,020.78 | 1,020.78 | 1,014.41 | 65 |
20 4월(4) 2024 | 1,020.00 | -0.15 | -0.01% | 1,020.30 | 1,021.09 | 1,014.06 | 60 |
19 4월(4) 2024 | 1,020.15 | -2.14 | -0.21% | 1,023.02 | 1,023.80 | 1,015.75 | 114 |
18 4월(4) 2024 | 1,022.29 | 3.24 | 0.32% | 1,013.17 | 1,023.00 | 1,012.89 | 91 |