Intesa Sanpaolo【I08990】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I08990)

1,063.32

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	1063.32	0	0.00	1063.32	1063.32	1063.32	0
1740588900	1063.32	0	0.00	1063.32	1063.32	1063.32	0
1740502500	1063.32	0	0.00	1063.32	1063.32	1063.32	0
1740416100	1063.32	0.07	0.01	1064	1064	1063	102
1740156900	1063.25	0.16	0.02	1062.05	1065	1059	86
1740070500	1063.09	-0.07	-0.01	1062.25	1063.1	1062.01	117
1739984100	1063.16	0.6	0.06	1060.1199	1063.55	1060.1199	316
1739897700	1062.56	0.55	0.05	1057.81	1065.4	1057.81	220
1739811300	1062.01	-0.63	-0.06	1057.72	1062.89	1057.72	149
1739552100	1062.64	1.75	0.16	1062.3599	1062.64	1061.07	278
1739465700	1060.89	-1.28	-0.12	1062.04	1062.84	1060.32	479
1739379300	1062.17	0.97	0.09	1061.01	1062.17	1059.03	264
1739292900	1061.2	1.07	0.10	1060.99	1061.2	1060.06	224
1739206500	1060.13	-2.07	-0.19	1057.14	1061.99	1057.14	716
1738947300	1062.2	0.71	0.07	1061.24	1062.26	1060.72	363
1738860900	1061.49	0.22	0.02	1064	1064	1060.04	893
1738774500	1061.27	0.85	0.08	1060.05	1061.77	1059.04	661
1738688100	1060.42	-1.52	-0.14	1057.6099	1063.85	1057.6099	271
1738601700	1061.94	0.91	0.09	1060.29	1062.24	1056.68	384
1738342500	1061.03	0.3	0.03	1062.23	1062.23	1058.72	69
1738256100	1060.73	-0.33	-0.03	1060.8699	1060.94	1057.89	227
1738169700	1061.06	0.76	0.07	1060.15	1061.07	1057.94	190
1738083300	1060.3	2.77	0.26	1060.47	1061.24	1056.01	52
1737996900	1057.53	0.8	0.08	1056.6199	1059.51	1056.6199	189
1737737700	1056.73	0.01	0.00	1056.89	1057.7	1055.23	65
1737651300	1056.72	-1.01	-0.10	1056.76	1057.63	1054.72	120
1737564900	1057.73	1.4	0.13	1054.43	1058.43	1054.43	117
1737478500	1056.33	-2.08	-0.20	1057.91	1057.91	1056.05	180
1737392100	1058.41	0.51	0.05	1058.03	1058.99	1055.27	100
1737132900	1057.9	0.85	0.08	1058.15	1058.16	1054.19	210
1737046500	1057.05	-0.19	-0.02	1055	1060.02	1055	68
1736960100	1057.24	0.62	0.06	1059.32	1059.32	1053.92	165
1736873700	1056.6199	2.31	0.22	1053.71	1058.27	1053.71	351
1736787300	1054.31	-3.82	-0.36	1053.73	1059.07	1053.73	126
1736528100	1058.13	-0.64	-0.06	1053.5	1058.13	1053.5	272
1736441700	1058.77	-0.22	-0.02	1053.44	1059.25	1053.44	187
1736355300	1058.99	0.24	0.02	1058.73	1063.3699	1053.47	186
1736268900	1058.75	-2.23	-0.21	1059.52	1060.3599	1053.13	242
1736182500	1060.98	3.13	0.30	1057.93	1060.98	1057.93	0
1735923300	1057.85	-0.31	-0.03	1058.41	1058.41	1052.93	80
1735836900	1058.16	5.04	0.48	1052.75	1058.28	1052.75	118
1735577700	1053.1199	-1.46	-0.14	1057.7	1057.7	1052.5	27
1735318500	1054.58	-2.52	-0.24	1052.13	1057.6199	1052.13	25
1734972900	1057.1	0.16	0.02	1057.28	1057.28	1051.85	50
1734713700	1056.94	3.74	0.36	1056.96	1056.97	1051.45	55
1734627300	1053.2	1.1	0.10	1056.88	1056.89	1051.43	80
1734540900	1052.1	-2.93	-0.28	1052.58	1052.6099	1051.15	116
1734454500	1055.03	2.03	0.19	1056.59	1056.59	1051.08	31
1734368100	1053	2.12	0.20	1056.49	1056.49	1051	120
1734108900	1050.88	-5.24	-0.50	1056.34	1056.34	1050.88	11
1734022500	1056.1199	0.42	0.04	1056.17	1056.22	1050.67	108
1733936100	1055.7	5.35	0.51	1055.93	1055.93	1050.4	118
1733849700	1050.35	-0.16	-0.02	1050.35	1055.84	1050.35	178
1733763300	1050.51	-4.57	-0.43	1055.74	1055.74	1050.28	113
1733504100	1055.08	-0.2	-0.02	1050.1	1055.58	1050.1	90
1733417700	1055.28	0.19	0.02	1055.18	1055.28	1050	97
1733331300	1055.09	0.2	0.02	1049.55	1055.09	1049.55	69
1733244900	1054.89	1.31	0.12	1054.88	1054.9	1049.5	88
1733158500	1053.58	-0.29	-0.03	1054.07	1054.14	1049.14	100
1732899300	1053.8699	0.04	0.00	1054.23	1054.23	1048.69	109
1732812900	1053.83	3.22	0.31	1049.55	1055.1099	1049.55	318

Intesa Sanpaolo

Giyani Metals (PK)

Invesco Mortgage Capital

Queste Communications

Amundi China A2

IT0005615924 20250602 13.5

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관