ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intesa Sanpaolo

Intesa Sanpaolo (I08985)

948.89
-0.42
(-0.04%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1734108900948.89-0.42-0.04950.02951.21948.8162
1734022500949.31-2.46-0.26952.05997.99948.8664
1733936100951.770.050.01952.18953.05951.3891
1733849700951.72-0.58-0.06951.47952.37951.115
1733763300952.31.230.13952.43952.79951.860
1733504100951.070.290.03951.49952.56950.830
1733417700950.783.440.36948.2950.78948.215
1733331300947.340.870.09946.92947.65946.550
1733244900946.470.060.01947.06948.05946.33135
1733158500946.410.730.08945.07947.44944.2210
1732899300945.681.430.15943.5945.82943.010
1732812900944.251.810.19942.94944.33942.7474
1732726500942.44-1.32-0.14942.75943.19941.855
1732640100943.76-2.57-0.27944.88945.76943.6445
1732553700946.3320.21945.51946.65943.570
1732294500944.331.20.13944.28945.16943.0315
1732208100943.130.470.05942.62943.55941.320
1732121700942.66-0.79-0.08944.02944.42942.510
1732035300943.45-2.51-0.27947.04947.04942.032
1731948900945.960.80.08945.91946.9944.167
1731689700945.160.850.09944.43947.05944.368
1731603300944.311.970.21943.06945.13941.940
1731516900942.34-2.46-0.26944.48945.04941.20
1731430500944.8-4.5-0.47947.39948.08944.80
1731344100949.33.380.36947.54949.9947.5410
1731084900945.92-2.48-0.26947.16948.16945.6413
1730998500948.40.870.09949.68950.75947.5215
1730912100947.53-3.52-0.37950.74955.87946.895
1730825700951.05-1.1-0.12952.1952.33950.3411
1730739300952.150.640.07951.33953.36950.830
1730480100951.513.870.41949.27952.34949.030
1730393700947.64-2.7-0.28947.25948.63945.530
1730307300950.34-3.72-0.39953.62954.35950.3468
1730220900954.06-2.98-0.31958.02958.22954.0420
1730134500957.042.370.25956957.28954.2725
1729871700954.67-1.53-0.16955.77956.2954.56140
1729785300956.21.220.13955.7958.75955.7120
1729698900954.98-1.79-0.19957.74958.21954.9820
1729612500956.77-2.09-0.22957.91958.4955.1750
1729526100958.86-3.9-0.41961.69963958.865
1729266900962.7620.21960.85963.38960.8560
1729180500960.761.790.19959.48961.58959.265
1729094100958.970.640.07957.68959.42955.5822
1729007700958.3320.21955.87958.43955.8789
1728921300956.331.60.17954.9956.41954.3118
1728662100954.730.370.04954.66955.1953.3135
1728575700954.360.410.04954.99955.42952.6745
1728489300953.951.880.20951.72953.95951.060
1728402900952.07-1.76-0.18951.64952.9950.4810
1728316500953.830.330.03954.18955.02951.690
1728057300953.51.450.15953.22954.25952.180
1727970900952.05-3.53-0.37954.81954.81951.3114
1727884500955.58-1.25-0.13957.37958.09954.8215
1727798100956.83-1.65-0.17959.74960.43956.1514
1727711700958.48-4.19-0.44960.38961.11957.7915
1727452500962.673.510.37959.2997.99959.192
1727366100959.164.430.46956.84960.35956.350
1727279700954.73-2.5-0.26955.78997.95954.0410
1727193300957.233.540.37956.06957.69955.4783
1727106900953.690.720.08952.68954.17951.480
1726847700952.97-3.22-0.34955.7956.08952.9120
1726761300956.193.890.41954.62956.57953.810
1726674900952.3-1.83-0.19954.27954.48951.4330
1726588500954.131.60.17954.44955.62954.1338
1726502100952.531.990.21950.85952.53950.19112