기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08978 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,028.62 | 1,027.89 | 1,030.89 | 1,029.17 | 1,029.21 |
I08978 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08978 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,029.17 | -0.04 | 0.00% | 1,028.6199 | 1,030.89 | 1,027.89 | 102 |
28 6월(6) 2024 | 1,029.21 | -0.80 | -0.08% | 1,033.59 | 1,033.59 | 1,027.31 | 62 |
27 6월(6) 2024 | 1,030.01 | -6.99 | -0.67% | 1,035.33 | 1,041.47 | 1,028.89 | 169 |
26 6월(6) 2024 | 1,037.00 | 6.49 | 0.63% | 1,032.73 | 1,037.18 | 1,028.3599 | 62 |
25 6월(6) 2024 | 1,030.51 | -0.30 | -0.03% | 1,028.32 | 1,034.1099 | 1,028.13 | 20 |
22 6월(6) 2024 | 1,030.81 | -1.69 | -0.16% | 1,028.01 | 1,032.97 | 1,028.01 | 129 |
21 6월(6) 2024 | 1,032.50 | 2.19 | 0.21% | 1,031.1199 | 1,035.00 | 1,027.45 | 117 |
20 6월(6) 2024 | 1,030.31 | -0.37 | -0.04% | 1,028.18 | 1,032.47 | 1,028.18 | 135 |
19 6월(6) 2024 | 1,030.68 | 0.51 | 0.05% | 1,030.42 | 1,037.52 | 1,024.14 | 101 |
18 6월(6) 2024 | 1,030.17 | -2.80 | -0.27% | 1,028.46 | 1,037.45 | 1,024.70 | 93 |
15 6월(6) 2024 | 1,032.97 | 3.12 | 0.30% | 1,026.66 | 1,037.99 | 1,026.66 | 338 |
14 6월(6) 2024 | 1,029.85 | -0.59 | -0.06% | 1,030.57 | 1,030.8699 | 1,024.47 | 68 |
13 6월(6) 2024 | 1,030.44 | 8.11 | 0.79% | 1,023.72 | 1,030.90 | 1,020.96 | 217 |
12 6월(6) 2024 | 1,022.33 | 0.11 | 0.01% | 1,023.12 | 1,025.49 | 1,019.84 | 110 |
11 6월(6) 2024 | 1,022.22 | -4.77 | -0.46% | 1,025.50 | 1,025.50 | 1,020.67 | 30 |
08 6월(6) 2024 | 1,026.99 | -3.96 | -0.38% | 1,032.74 | 1,033.50 | 1,026.00 | 176 |
07 6월(6) 2024 | 1,030.95 | -2.31 | -0.22% | 1,034.55 | 1,038.49 | 1,027.8599 | 217 |
06 6월(6) 2024 | 1,033.26 | -0.19 | -0.02% | 1,036.55 | 1,042.6199 | 1,030.02 | 548 |
05 6월(6) 2024 | 1,033.45 | 4.72 | 0.46% | 1,039.99 | 1,039.99 | 1,029.51 | 237 |
04 6월(6) 2024 | 1,028.73 | 0.12 | 0.01% | 1,027.45 | 1,030.00 | 1,025.00 | 221 |