기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08977 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,047.09 | 1,045.27 | 1,053.15 | 1,046.27 | 1,049.21 |
I08977 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08977 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,046.27 | -2.94 | -0.28% | 1,047.09 | 1,053.15 | 1,045.27 | 584 |
17 5월(5) 2024 | 1,049.21 | -4.38 | -0.42% | 1,049.90 | 1,049.90 | 1,046.17 | 584 |
16 5월(5) 2024 | 1,053.59 | 8.95 | 0.86% | 1,041.8699 | 1,053.59 | 1,041.8699 | 515 |
15 5월(5) 2024 | 1,044.64 | -2.00 | -0.19% | 1,047.10 | 1,047.6199 | 1,041.07 | 734 |
14 5월(5) 2024 | 1,046.64 | 5.91 | 0.57% | 1,040.02 | 1,047.07 | 1,039.95 | 501 |
11 5월(5) 2024 | 1,040.73 | -3.50 | -0.34% | 1,039.24 | 1,046.68 | 1,039.10 | 848 |
10 5월(5) 2024 | 1,044.23 | 2.74 | 0.26% | 1,047.18 | 1,047.18 | 1,038.85 | 628 |
09 5월(5) 2024 | 1,041.49 | -6.12 | -0.58% | 1,042.80 | 1,048.6199 | 1,039.1199 | 714 |
08 5월(5) 2024 | 1,047.6099 | 10.38 | 1.00% | 1,037.69 | 1,047.92 | 1,037.69 | 702 |
07 5월(5) 2024 | 1,037.23 | 2.34 | 0.23% | 1,033.24 | 1,037.59 | 1,033.24 | 547 |
04 5월(5) 2024 | 1,034.89 | 3.52 | 0.34% | 1,032.45 | 1,036.46 | 1,031.65 | 477 |
03 5월(5) 2024 | 1,031.3699 | 2.10 | 0.20% | 1,030.14 | 1,036.13 | 1,029.66 | 510 |
01 5월(5) 2024 | 1,029.27 | -7.89 | -0.76% | 1,033.85 | 1,039.74 | 1,027.44 | 136 |
30 4월(4) 2024 | 1,037.16 | -0.70 | -0.07% | 1,040.22 | 1,040.22 | 1,032.71 | 135 |
27 4월(4) 2024 | 1,037.8599 | 4.07 | 0.39% | 1,037.58 | 1,038.57 | 1,032.23 | 45 |
26 4월(4) 2024 | 1,033.79 | -1.85 | -0.18% | 1,039.13 | 1,039.13 | 1,031.24 | 25 |
25 4월(4) 2024 | 1,035.64 | 0.53 | 0.05% | 1,040.60 | 1,040.60 | 1,030.47 | 321 |
24 4월(4) 2024 | 1,035.1099 | 5.83 | 0.57% | 1,030.38 | 1,036.3699 | 1,030.38 | 343 |
23 4월(4) 2024 | 1,029.28 | 0.49 | 0.05% | 1,025.1199 | 1,030.71 | 1,023.83 | 423 |
20 4월(4) 2024 | 1,028.79 | -0.74 | -0.07% | 1,021.61 | 1,030.43 | 1,021.22 | 255 |
19 4월(4) 2024 | 1,029.53 | 2.77 | 0.27% | 1,028.6199 | 1,029.56 | 1,022.37 | 235 |