I08975 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08975 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 102.06 | 0.01 | 0.01% | 102.06 | 102.06 | 102.06 | 0 |
28 6월(6) 2024 | 102.05 | 0.03 | 0.03% | 102.06 | 102.28 | 102.05 | 0 |
27 6월(6) 2024 | 102.02 | 0.01 | 0.01% | 102.02 | 102.03 | 102.02 | 0 |
26 6월(6) 2024 | 102.01 | 0.01 | 0.01% | 102.02 | 102.02 | 102.01 | 0 |
25 6월(6) 2024 | 102.00 | 0.01 | 0.01% | 102.00 | 102.00 | 102.00 | 0 |
22 6월(6) 2024 | 101.99 | 0.02 | 0.02% | 101.98 | 102.00 | 101.98 | 0 |
21 6월(6) 2024 | 101.97 | 0.03 | 0.03% | 101.97 | 101.98 | 101.97 | 0 |
20 6월(6) 2024 | 101.94 | 0.01 | 0.01% | 101.94 | 101.94 | 101.94 | 0 |
19 6월(6) 2024 | 101.93 | 0.01 | 0.01% | 101.93 | 101.93 | 101.93 | 0 |
18 6월(6) 2024 | 101.92 | 0.01 | 0.01% | 101.92 | 101.93 | 101.92 | 0 |
15 6월(6) 2024 | 101.91 | 0.02 | 0.02% | 101.90 | 101.91 | 101.90 | 0 |
14 6월(6) 2024 | 101.89 | 0.04 | 0.04% | 101.88 | 101.89 | 101.88 | 0 |
13 6월(6) 2024 | 101.85 | 0.02 | 0.02% | 101.85 | 101.86 | 101.85 | 0 |
12 6월(6) 2024 | 101.83 | 0.01 | 0.01% | 101.84 | 101.84 | 101.83 | 0 |
11 6월(6) 2024 | 101.82 | 0.01 | 0.01% | 101.82 | 101.83 | 101.82 | 0 |
08 6월(6) 2024 | 101.81 | 0.01 | 0.01% | 101.82 | 101.82 | 101.81 | 0 |
07 6월(6) 2024 | 101.80 | 0.02 | 0.02% | 101.81 | 101.82 | 101.80 | 0 |
06 6월(6) 2024 | 101.78 | 0.02 | 0.02% | 101.77 | 101.78 | 101.77 | 0 |
05 6월(6) 2024 | 101.76 | -0.43 | -0.42% | 101.75 | 101.76 | 101.75 | 0 |
04 6월(6) 2024 | 102.19 | 0.02 | 0.02% | 102.19 | 102.19 | 102.18 | 0 |