I08970 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08970 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 100.03 | 0.00 | 0.00% | 100.14 | 100.17 | 100.03 | 0 |
18 5월(5) 2024 | 100.03 | -0.06 | -0.06% | 100.02 | 100.04 | 99.93 | 0 |
17 5월(5) 2024 | 100.09 | 0.08 | 0.08% | 100.04 | 100.13 | 99.92 | 0 |
16 5월(5) 2024 | 100.01 | -0.14 | -0.14% | 100.13 | 100.20 | 100.00 | 0 |
15 5월(5) 2024 | 100.15 | -0.03 | -0.03% | 100.34 | 100.51 | 100.12 | 0 |
14 5월(5) 2024 | 100.18 | 0.04 | 0.04% | 100.11 | 100.29 | 100.11 | 0 |
11 5월(5) 2024 | 100.14 | -0.19 | -0.19% | 100.40 | 100.41 | 100.13 | 0 |
10 5월(5) 2024 | 100.33 | 0.05 | 0.05% | 100.34 | 100.37 | 100.29 | 0 |
09 5월(5) 2024 | 100.28 | -0.03 | -0.03% | 100.33 | 100.37 | 100.21 | 0 |
08 5월(5) 2024 | 100.31 | 0.17 | 0.17% | 100.27 | 100.41 | 100.25 | 0 |
07 5월(5) 2024 | 100.14 | 0.14 | 0.14% | 100.10 | 100.21 | 100.10 | 0 |
04 5월(5) 2024 | 100.00 | 0.09 | 0.09% | 100.06 | 100.22 | 100.00 | 0 |
03 5월(5) 2024 | 99.91 | -0.60 | -0.60% | 99.84 | 100.00 | 99.82 | 0 |
01 5월(5) 2024 | 100.51 | -0.10 | -0.10% | 100.62 | 100.63 | 100.47 | 0 |
30 4월(4) 2024 | 100.61 | -0.03 | -0.03% | 100.67 | 100.71 | 100.60 | 0 |
27 4월(4) 2024 | 100.64 | 0.13 | 0.13% | 100.65 | 100.79 | 100.62 | 0 |
26 4월(4) 2024 | 100.51 | -0.15 | -0.15% | 100.65 | 100.71 | 100.43 | 0 |
25 4월(4) 2024 | 100.66 | 0.06 | 0.06% | 100.59 | 100.68 | 100.56 | 0 |
24 4월(4) 2024 | 100.60 | 0.06 | 0.06% | 100.58 | 100.64 | 100.57 | 0 |
23 4월(4) 2024 | 100.54 | -0.15 | -0.15% | 100.63 | 100.65 | 100.53 | 0 |