I08966 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08966 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 101.65 | 0.04 | 0.04% | 101.65 | 101.65 | 101.64 | 0 |
09 5월(5) 2024 | 101.61 | 0.05 | 0.05% | 101.59 | 101.61 | 101.59 | 0 |
08 5월(5) 2024 | 101.56 | 0.04 | 0.04% | 101.55 | 101.58 | 101.55 | 0 |
07 5월(5) 2024 | 101.52 | 0.09 | 0.09% | 101.47 | 101.53 | 101.47 | 0 |
04 5월(5) 2024 | 101.43 | 0.04 | 0.04% | 101.37 | 101.46 | 101.31 | 0 |
03 5월(5) 2024 | 101.39 | -0.38 | -0.37% | 101.39 | 101.39 | 101.35 | 0 |
01 5월(5) 2024 | 101.77 | 0.00 | 0.00% | 101.85 | 101.85 | 101.77 | 0 |
30 4월(4) 2024 | 101.77 | 0.15 | 0.15% | 101.68 | 101.78 | 101.19 | 100 |
27 4월(4) 2024 | 101.62 | 0.03 | 0.03% | 101.62 | 101.63 | 101.59 | 0 |
26 4월(4) 2024 | 101.59 | -0.01 | -0.01% | 101.64 | 101.64 | 101.56 | 0 |
25 4월(4) 2024 | 101.60 | -0.06 | -0.06% | 101.67 | 101.67 | 101.08 | 50 |
24 4월(4) 2024 | 101.66 | 0.07 | 0.07% | 101.64 | 101.66 | 101.62 | 0 |
23 4월(4) 2024 | 101.59 | 0.03 | 0.03% | 101.63 | 101.64 | 101.58 | 0 |
20 4월(4) 2024 | 101.56 | 0.00 | 0.00% | 101.54 | 101.56 | 101.51 | 0 |
19 4월(4) 2024 | 101.56 | 0.07 | 0.07% | 101.53 | 101.56 | 101.53 | 0 |
18 4월(4) 2024 | 101.49 | 0.07 | 0.07% | 101.46 | 101.51 | 101.46 | 0 |
17 4월(4) 2024 | 101.42 | -0.02 | -0.02% | 101.40 | 101.43 | 101.37 | 0 |
16 4월(4) 2024 | 101.44 | 0.05 | 0.05% | 101.46 | 101.47 | 101.44 | 0 |
13 4월(4) 2024 | 101.39 | 0.07 | 0.07% | 101.37 | 101.41 | 101.36 | 0 |
12 4월(4) 2024 | 101.32 | -0.02 | -0.02% | 101.39 | 101.39 | 101.29 | 0 |
11 4월(4) 2024 | 101.34 | -0.02 | -0.02% | 101.39 | 101.39 | 101.31 | 0 |