Intesa Sanpaolo【I08963】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08963)

99.95

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	99.95	0	0.00	99.95	99.95	99.95	0
1734368100	99.95	0	0.00	99.95	99.95	99.95	0
1734108900	99.95	0	0.00	99.95	99.95	99.95	0
1734022500	99.95	0	0.00	99.95	99.95	99.95	0
1733936100	99.95	0	0.00	99.95	99.95	99.95	0
1733849700	99.95	0	0.00	99.95	99.95	99.95	0
1733763300	99.95	0	0.00	99.95	99.95	99.95	0
1733504100	99.95	0	0.00	99.95	99.95	99.95	0
1733417700	99.95	0	0.00	99.95	99.95	99.95	0
1733331300	99.95	0	0.00	99.95	99.95	99.95	0
1733244900	99.95	0.01	0.01	99.95	99.95	99.95	0
1733158500	99.94	0.01	0.01	99.94	99.94	99.94	0
1732899300	99.93	0.01	0.01	99.93	99.93	99.93	0
1732812900	99.92	0.03	0.03	99.92	99.92	99.92	0
1732726500	99.89	0.01	0.01	99.89	99.89	99.89	0
1732640100	99.88	0.01	0.01	99.88	99.88	99.88	0
1732553700	99.87	0.01	0.01	99.88	99.88	99.87	0
1732294500	99.86	0.01	0.01	99.86	99.86	99.86	0
1732208100	99.85	0.02	0.02	99.86	99.86	99.85	0
1732121700	99.83	0.01	0.01	99.83	99.83	99.83	0
1732035300	99.82	0.01	0.01	99.82	99.82	99.82	0
1731948900	99.81	0.01	0.01	99.81	99.81	99.81	0
1731689700	99.8	0.01	0.01	99.8	99.8	99.8	0
1731603300	99.79	0.03	0.03	99.79	99.79	99.79	0
1731516900	99.76	0.01	0.01	99.76	99.76	99.76	0
1731430500	99.75	0.02	0.02	99.75	99.75	99.75	0
1731344100	99.73	0.04	0.04	99.72	99.73	99.71	0
1731084900	99.69	-0.01	-0.01	99.71	99.71	99.68	0
1730998500	99.7	0.05	0.05	99.69	99.72	99.69	0
1730912100	99.65	0.01	0.01	99.62	99.66	99.58	0
1730825700	99.64	0.01	0.01	99.65	99.65	99.64	0
1730739300	99.63	-0.43	-0.43	99.64	99.64	99.63	0
1730480100	100.06	0.04	0.04	100.06	100.06	100.05	0
1730393700	100.02	0.02	0.02	100.04	100.04	100.02	0
1730307300	100	0	0.00	100.01	100.02	99.99	0
1730220900	100	-0.5	-0.50	100.52	100.53	100	0
1730134500	100.5	0.02	0.02	100.53	100.53	100.49	0
1729871700	100.48	0.01	0.01	100.48	100.49	100.47	0
1729785300	100.47	0.55	0.55	100.47	100.51	100.47	0
1729698900	99.92	-0.47	-0.47	99.93	99.95	99.92	0
1729612500	100.39	0.03	0.03	100.38	100.4	100.38	0
1729526100	100.36	0.03	0.03	100.38	100.39	100.36	0
1729266900	100.33	0.04	0.04	100.35	100.36	100.33	0
1729180500	100.29	0.05	0.05	100.27	100.31	100.26	0
1729094100	100.24	0.07	0.07	100.15	100.25	100.15	0
1729007700	100.17	0	0.00	100.19	100.19	100.12	0
1728921300	100.17	0.06	0.06	100.19	100.19	100.15	0
1728662100	100.11	0	0.00	100.12	100.13	100.09	0
1728575700	100.11	0.02	0.02	100.11	100.16	100.11	0
1728489300	100.09	0.09	0.09	100.05	100.09	100.02	0
1728402900	100	-0.06	-0.06	100.01	100.02	99.92	0
1728316500	100.06	0.06	0.06	100.06	100.06	100.03	0
1728057300	100	-0.03	-0.03	100.05	100.09	99.95	0
1727970900	100.03	-0.43	-0.43	100.01	100.05	99.93	0
1727884500	100.46	0.02	0.02	100.46	100.51	100.46	0
1727798100	100.44	-0.04	-0.04	100.5	100.5	100.43	0
1727711700	100.48	-0.05	-0.05	100.54	100.54	100.48	0
1727452500	100.53	-0.1	-0.10	100.66	100.67	100.5	0
1727366100	100.63	0.12	0.12	100.23	100.64	100.12	50
1727279700	100.51	0.31	0.31	100.59	100.59	100.5	0
1727193300	100.2	-0.24	-0.24	100.2	100.21	100.19	0
1727106900	100.44	0.47	0.47	100.35	100.44	100.32	0
1726847700	99.97	-0.43	-0.43	99.98	99.98	99.95	0
1726761300	100.4	0.57	0.57	100.14	100.43	100.13	0
1726674900	99.83	0.09	0.09	99.77	99.84	99.76	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관