I08962 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08962 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 102.50 | -0.22 | -0.21% | 102.75 | 102.75 | 102.46 | 0 |
28 6월(6) 2024 | 102.72 | 0.00 | 0.00% | 102.80 | 102.81 | 102.68 | 0 |
27 6월(6) 2024 | 102.72 | -0.01 | -0.01% | 102.83 | 102.83 | 102.69 | 0 |
26 6월(6) 2024 | 102.73 | -0.09 | -0.09% | 102.85 | 102.85 | 102.70 | 0 |
25 6월(6) 2024 | 102.82 | 0.30 | 0.29% | 102.65 | 102.82 | 102.61 | 0 |
22 6월(6) 2024 | 102.52 | -0.07 | -0.07% | 102.64 | 102.67 | 102.45 | 0 |
21 6월(6) 2024 | 102.59 | 0.32 | 0.31% | 102.38 | 102.62 | 102.38 | 0 |
20 6월(6) 2024 | 102.27 | -0.10 | -0.10% | 102.41 | 102.43 | 102.27 | 0 |
19 6월(6) 2024 | 102.37 | 0.06 | 0.06% | 102.42 | 102.42 | 102.26 | 0 |
18 6월(6) 2024 | 102.31 | 0.20 | 0.20% | 102.30 | 102.42 | 102.16 | 0 |
15 6월(6) 2024 | 102.11 | -0.20 | -0.20% | 102.28 | 102.28 | 101.96 | 0 |
14 6월(6) 2024 | 102.31 | -0.27 | -0.26% | 102.55 | 102.60 | 102.24 | 0 |
13 6월(6) 2024 | 102.58 | 0.17 | 0.17% | 102.52 | 102.61 | 102.49 | 0 |
12 6월(6) 2024 | 102.41 | -0.23 | -0.22% | 102.68 | 102.71 | 102.37 | 0 |
11 6월(6) 2024 | 102.64 | -0.15 | -0.15% | 102.65 | 102.65 | 102.62 | 0 |
08 6월(6) 2024 | 102.79 | -0.02 | -0.02% | 102.82 | 102.84 | 102.77 | 0 |
07 6월(6) 2024 | 102.81 | 0.08 | 0.08% | 102.76 | 102.83 | 102.73 | 0 |
06 6월(6) 2024 | 102.73 | -0.02 | -0.02% | 102.78 | 102.78 | 102.73 | 0 |
05 6월(6) 2024 | 102.75 | -0.76 | -0.73% | 102.79 | 102.79 | 102.72 | 0 |
04 6월(6) 2024 | 103.51 | 0.05 | 0.05% | 103.54 | 103.54 | 103.51 | 0 |