Intesa Sanpaolo【I08960】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intesa Sanpaolo (I08960)

99.86

0.01

( 0.01% )

업데이트: 17:08:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	99.85	0.02	0.02	99.86	99.86	99.85	0
1732121700	99.83	0.01	0.01	99.83	99.83	99.83	0
1732035300	99.82	0.01	0.01	99.82	99.82	99.82	0
1731948900	99.81	0.01	0.01	99.81	99.81	99.81	0
1731689700	99.8	0.01	0.01	99.8	99.8	99.8	0
1731603300	99.79	0.03	0.03	99.79	99.79	99.79	0
1731516900	99.76	0.01	0.01	99.76	99.76	99.76	0
1731430500	99.75	0.01	0.01	99.75	99.75	99.75	0
1731344100	99.74	0.01	0.01	99.74	99.74	99.74	0
1731084900	99.73	0.01	0.01	99.73	99.73	99.73	0
1730998500	99.72	0.02	0.02	99.72	99.72	99.72	0
1730912100	99.7	0.01	0.01	99.7	99.7	99.7	0
1730825700	99.69	0.01	0.01	99.69	99.69	99.69	0
1730739300	99.68	-0.45	-0.45	99.68	99.68	99.68	0
1730480100	100.13	0.01	0.01	100.13	100.13	100.13	0
1730393700	100.12	0.03	0.03	100.12	100.12	100.12	0
1730307300	100.09	0.01	0.01	100.09	100.09	100.09	0
1730220900	100.08	-0.49	-0.49	100.58	100.58	100.08	0
1730134500	100.57	0.01	0.01	100.57	100.57	100.57	0
1729871700	100.56	0.01	0.01	100.56	100.57	100.56	0
1729785300	100.55	0.52	0.52	100.56	100.56	100.55	0
1729698900	100.03	-0.49	-0.49	100.03	100.03	100.03	0
1729612500	100.52	0.01	0.01	100.52	100.52	100.52	0
1729526100	100.51	0.01	0.01	100.51	100.51	100.51	0
1729266900	100.5	0.02	0.02	100.5	100.5	100.5	0
1729180500	100.48	0.03	0.03	100.48	100.48	100.48	0
1729094100	100.45	0.01	0.01	100.45	100.45	100.45	0
1729007700	100.44	0.01	0.01	100.44	100.44	100.44	0
1728921300	100.43	0.01	0.01	100.43	100.43	100.43	0
1728662100	100.42	0.01	0.01	100.42	100.42	100.42	0
1728575700	100.41	0.03	0.03	100.41	100.42	100.41	0
1728489300	100.38	0.01	0.01	100.38	100.39	100.38	0
1728402900	100.37	0.01	0.01	100.37	100.37	100.37	0
1728316500	100.36	0.01	0.01	100.36	100.36	100.36	0
1728057300	100.35	0.01	0.01	100.35	100.35	100.35	0
1727970900	100.34	-0.43	-0.43	100.34	100.34	100.34	0
1727884500	100.77	0.01	0.01	100.77	100.77	100.77	0
1727798100	100.76	0.01	0.01	100.76	100.76	100.76	0
1727711700	100.75	0.01	0.01	100.75	100.75	100.75	0
1727452500	100.74	0.02	0.02	100.73	100.74	100.73	0
1727366100	100.72	0.03	0.03	100.72	100.72	100.72	0
1727279700	100.69	0.01	0.01	100.7	100.7	100.69	0
1727193300	100.68	0.02	0.02	100.68	100.68	100.67	0
1727106900	100.66	0.01	0.01	100.66	100.66	100.66	0
1726847700	100.65	0.01	0.01	100.65	100.65	100.65	0
1726761300	100.64	0.03	0.03	100.64	100.64	100.64	0
1726674900	100.61	0.01	0.01	100.61	100.61	100.61	0
1726588500	100.6	0.02	0.02	100.59	100.6	100.59	0
1726502100	100.58	0.02	0.02	100.57	100.58	100.57	0
1726242900	100.56	0.01	0.01	100.56	100.56	100.56	0
1726156500	100.55	0.03	0.03	100.56	100.56	100.55	0
1726070100	100.52	0.01	0.01	100.53	100.53	100.52	0
1725983700	100.51	0.01	0.01	100.51	100.51	100.51	0
1725897300	100.5	0.01	0.01	100.5	100.5	100.5	0
1725638100	100.49	0	0.00	100.5	100.5	100.49	0
1725551700	100.49	0.04	0.04	100.48	100.49	100.48	0
1725465300	100.45	-0.45	-0.45	100.45	100.45	100.45	0
1725378900	100.9	0.01	0.01	100.9	100.9	100.9	0
1725292500	100.89	0.01	0.01	100.89	100.9	100.89	0
1725033300	100.88	0	0.00	100.89	100.89	100.88	0
1724946900	100.88	0.04	0.04	100.87	100.88	100.87	0
1724860500	100.84	0.01	0.01	100.84	100.85	100.84	0
1724774100	100.83	0.01	0.01	100.83	100.83	100.83	0
1724687700	100.82	0.02	0.02	100.82	100.82	100.82	0
1724428500	100.8	0.01	0.01	100.8	100.8	100.8	0
1724342100	100.79	0.04	0.04	100.78	100.79	100.78	0

Intesa Sanpaolo

Spring Valley Acquisitio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관