기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08844 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,174.94 | 1,174.94 | 1,182.56 | 1,182.56 |
I08844 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08844 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,182.56 | 0.78 | 0.07% | 1,184.18 | 1,185.93 | 1,180.93 | 0 |
10 5월(5) 2024 | 1,181.78 | -2.26 | -0.19% | 1,182.63 | 1,182.63 | 1,179.89 | 0 |
09 5월(5) 2024 | 1,184.04 | -3.94 | -0.33% | 1,183.88 | 1,184.22 | 1,178.09 | 15 |
08 5월(5) 2024 | 1,187.98 | -2.64 | -0.22% | 1,188.42 | 1,189.04 | 1,185.63 | 22 |
07 5월(5) 2024 | 1,190.6199 | 9.21 | 0.78% | 1,187.47 | 1,191.13 | 1,186.93 | 0 |
04 5월(5) 2024 | 1,181.41 | 7.65 | 0.65% | 1,174.20 | 1,182.23 | 1,170.01 | 19 |
03 5월(5) 2024 | 1,173.76 | -0.52 | -0.04% | 1,175.98 | 1,179.07 | 1,168.53 | 20 |
01 5월(5) 2024 | 1,174.28 | -2.30 | -0.20% | 1,183.24 | 1,183.8599 | 1,174.04 | 20 |
30 4월(4) 2024 | 1,176.58 | 5.60 | 0.48% | 1,180.74 | 1,180.90 | 1,174.73 | 305 |
27 4월(4) 2024 | 1,170.98 | 6.00 | 0.52% | 1,172.35 | 1,173.16 | 1,168.85 | 0 |
26 4월(4) 2024 | 1,164.98 | -6.12 | -0.52% | 1,169.77 | 1,171.38 | 1,160.73 | 0 |
25 4월(4) 2024 | 1,171.10 | 2.01 | 0.17% | 1,180.8699 | 1,180.8699 | 1,170.32 | 10 |
24 4월(4) 2024 | 1,169.09 | 5.76 | 0.50% | 1,169.97 | 1,170.84 | 1,163.22 | 85 |
23 4월(4) 2024 | 1,163.33 | 0.00 | 0.00% | 1,163.97 | 1,165.94 | 1,158.59 | 22 |
20 4월(4) 2024 | 1,163.33 | -10.52 | -0.90% | 1,162.98 | 1,166.49 | 1,156.84 | 50 |
19 4월(4) 2024 | 1,173.85 | 2.33 | 0.20% | 1,166.51 | 1,175.92 | 1,166.51 | 23 |
18 4월(4) 2024 | 1,171.52 | -3.88 | -0.33% | 1,162.41 | 1,174.47 | 1,162.41 | 312 |
17 4월(4) 2024 | 1,175.40 | -13.15 | -1.11% | 1,180.48 | 1,181.56 | 1,168.16 | 47 |
16 4월(4) 2024 | 1,188.55 | -1.68 | -0.14% | 1,194.6199 | 1,194.6199 | 1,187.35 | 26 |