기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08843 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,056.52 | 1,052.05 | 1,057.23 | 1,054.40 | 1,056.41 |
I08843 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08843 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,054.40 | -2.01 | -0.19% | 1,056.52 | 1,057.23 | 1,052.05 | 91 |
10 5월(5) 2024 | 1,056.41 | 0.62 | 0.06% | 1,057.39 | 1,057.39 | 1,053.13 | 162 |
09 5월(5) 2024 | 1,055.79 | -0.10 | -0.01% | 1,056.06 | 1,057.00 | 1,052.92 | 110 |
08 5월(5) 2024 | 1,055.89 | 2.15 | 0.20% | 1,055.53 | 1,065.55 | 1,053.08 | 162 |
07 5월(5) 2024 | 1,053.74 | -3.03 | -0.29% | 1,058.09 | 1,060.73 | 1,053.74 | 149 |
04 5월(5) 2024 | 1,056.77 | 9.53 | 0.91% | 1,048.71 | 1,057.88 | 1,046.43 | 154 |
03 5월(5) 2024 | 1,047.24 | -0.46 | -0.04% | 1,043.67 | 1,048.13 | 1,043.67 | 110 |
01 5월(5) 2024 | 1,047.70 | -1.16 | -0.11% | 1,049.47 | 1,049.47 | 1,042.94 | 24 |
30 4월(4) 2024 | 1,048.8599 | 0.18 | 0.02% | 1,048.50 | 1,050.00 | 1,044.51 | 26 |
27 4월(4) 2024 | 1,048.68 | 0.07 | 0.01% | 1,047.53 | 1,048.81 | 1,047.42 | 0 |
26 4월(4) 2024 | 1,048.6099 | 2.08 | 0.20% | 1,050.55 | 1,055.94 | 1,043.43 | 23 |
25 4월(4) 2024 | 1,046.53 | -1.25 | -0.12% | 1,048.89 | 1,048.89 | 1,044.69 | 106 |
24 4월(4) 2024 | 1,047.78 | 1.40 | 0.13% | 1,047.30 | 1,048.99 | 1,045.3599 | 87 |
23 4월(4) 2024 | 1,046.38 | -0.28 | -0.03% | 1,045.75 | 1,046.38 | 1,041.48 | 111 |
20 4월(4) 2024 | 1,046.66 | 0.58 | 0.06% | 1,043.8699 | 1,049.94 | 1,043.8699 | 14 |
19 4월(4) 2024 | 1,046.08 | -0.02 | 0.00% | 1,047.28 | 1,048.08 | 1,044.25 | 79 |
18 4월(4) 2024 | 1,046.10 | -0.49 | -0.05% | 1,045.24 | 1,046.10 | 1,041.48 | 96 |
17 4월(4) 2024 | 1,046.59 | -6.79 | -0.64% | 1,053.50 | 1,053.50 | 1,040.25 | 113 |
16 4월(4) 2024 | 1,053.38 | -3.74 | -0.35% | 1,058.16 | 1,062.60 | 1,047.54 | 242 |
13 4월(4) 2024 | 1,057.1199 | 3.87 | 0.37% | 1,052.72 | 1,061.26 | 1,051.31 | 38 |