I08842 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08842 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,179.28 | 5.13 | 0.44% | 1,174.17 | 1,179.28 | 1,168.10 | 100 |
14 5월(5) 2024 | 1,174.15 | 1.71 | 0.15% | 1,172.48 | 1,175.65 | 1,167.77 | 33 |
11 5월(5) 2024 | 1,172.44 | 4.88 | 0.42% | 1,165.05 | 1,175.29 | 1,165.05 | 75 |
10 5월(5) 2024 | 1,167.56 | 2.67 | 0.23% | 1,166.85 | 1,167.59 | 1,158.06 | 128 |
09 5월(5) 2024 | 1,164.89 | -1.61 | -0.14% | 1,167.85 | 1,168.1099 | 1,156.55 | 100 |
08 5월(5) 2024 | 1,166.50 | 8.34 | 0.72% | 1,161.77 | 1,166.50 | 1,157.19 | 103 |
07 5월(5) 2024 | 1,158.16 | 6.68 | 0.58% | 1,153.3699 | 1,159.32 | 1,149.68 | 152 |
04 5월(5) 2024 | 1,151.48 | 2.43 | 0.21% | 1,149.54 | 1,152.79 | 1,143.80 | 127 |
03 5월(5) 2024 | 1,149.05 | 1.19 | 0.10% | 1,142.13 | 1,151.96 | 1,142.13 | 116 |
01 5월(5) 2024 | 1,147.8599 | -9.67 | -0.84% | 1,158.28 | 1,158.28 | 1,143.15 | 66 |
30 4월(4) 2024 | 1,157.53 | 3.13 | 0.27% | 1,156.93 | 1,158.82 | 1,151.42 | 40 |
27 4월(4) 2024 | 1,154.40 | 4.91 | 0.43% | 1,151.83 | 1,155.66 | 1,150.63 | 0 |
26 4월(4) 2024 | 1,149.49 | -4.58 | -0.40% | 1,154.85 | 1,155.45 | 1,145.41 | 0 |
25 4월(4) 2024 | 1,154.07 | -3.23 | -0.28% | 1,159.81 | 1,159.81 | 1,151.09 | 40 |
24 4월(4) 2024 | 1,157.30 | 11.54 | 1.01% | 1,149.82 | 1,157.43 | 1,144.03 | 75 |
23 4월(4) 2024 | 1,145.76 | 6.67 | 0.59% | 1,136.95 | 1,145.76 | 1,135.1199 | 107 |
20 4월(4) 2024 | 1,139.09 | -1.20 | -0.11% | 1,128.93 | 1,139.6099 | 1,128.16 | 89 |
19 4월(4) 2024 | 1,140.29 | 2.41 | 0.21% | 1,139.08 | 1,140.29 | 1,130.67 | 107 |
18 4월(4) 2024 | 1,137.88 | 7.35 | 0.65% | 1,131.26 | 1,137.88 | 1,127.21 | 149 |
17 4월(4) 2024 | 1,130.53 | -13.39 | -1.17% | 1,131.73 | 1,138.25 | 1,125.45 | 189 |
16 4월(4) 2024 | 1,143.92 | 2.38 | 0.21% | 1,149.09 | 1,150.00 | 1,140.43 | 100 |