Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Intesa Sanpaolo | I08841 | 이탈리아 | 주식 인수형 워런트 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -1.77 | -0.17% | 1,053.85 | 00:28:51 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,056.02 | 1,047.82 | 1,056.04 | 1,053.85 | 1,055.62 |
I08841 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1,053.85 | -1.77 | -0.17% | 1,056.02 | 1,056.04 | 1,047.82 | 36 |
| 17 5월(5) 2024 | 1,055.6199 | -0.28 | -0.03% | 1,056.93 | 1,057.22 | 1,049.85 | 61 |
| 16 5월(5) 2024 | 1,055.90 | 4.30 | 0.41% | 1,051.71 | 1,055.96 | 1,045.69 | 39 |
| 15 5월(5) 2024 | 1,051.60 | -0.83 | -0.08% | 1,052.71 | 1,053.21 | 1,046.71 | 28 |
| 14 5월(5) 2024 | 1,052.43 | 1.93 | 0.18% | 1,052.00 | 1,053.03 | 1,046.28 | 74 |
| 11 5월(5) 2024 | 1,050.50 | -2.24 | -0.21% | 1,052.90 | 1,053.79 | 1,046.07 | 82 |
| 10 5월(5) 2024 | 1,052.74 | -0.58 | -0.06% | 1,053.42 | 1,053.54 | 1,046.50 | 76 |
| 09 5월(5) 2024 | 1,053.32 | -1.25 | -0.12% | 1,053.92 | 1,053.95 | 1,047.01 | 18 |
| 08 5월(5) 2024 | 1,054.57 | 0.79 | 0.07% | 1,053.98 | 1,054.75 | 1,048.35 | 46 |
| 07 5월(5) 2024 | 1,053.78 | 1.97 | 0.19% | 1,052.81 | 1,054.26 | 1,046.84 | 105 |
| 04 5월(5) 2024 | 1,051.81 | 6.62 | 0.63% | 1,047.75 | 1,052.1099 | 1,043.79 | 28 |
| 03 5월(5) 2024 | 1,045.19 | -1.84 | -0.18% | 1,040.98 | 1,053.43 | 1,040.98 | 71 |
| 01 5월(5) 2024 | 1,047.03 | -2.44 | -0.23% | 1,049.88 | 1,049.97 | 1,042.74 | 41 |
| 30 4월(4) 2024 | 1,049.47 | 2.32 | 0.22% | 1,042.1099 | 1,049.94 | 1,042.1099 | 46 |
| 27 4월(4) 2024 | 1,047.15 | 2.31 | 0.22% | 1,046.03 | 1,047.15 | 1,045.13 | 0 |
| 26 4월(4) 2024 | 1,044.84 | -2.32 | -0.22% | 1,046.66 | 1,047.00 | 1,043.69 | 0 |
| 25 4월(4) 2024 | 1,047.16 | -0.46 | -0.04% | 1,048.80 | 1,048.80 | 1,041.64 | 20 |
| 24 4월(4) 2024 | 1,047.6199 | 1.74 | 0.17% | 1,046.74 | 1,047.80 | 1,040.55 | 20 |
| 23 4월(4) 2024 | 1,045.88 | 2.72 | 0.26% | 1,043.18 | 1,045.88 | 1,037.30 | 49 |
| 20 4월(4) 2024 | 1,043.16 | -2.70 | -0.26% | 1,038.22 | 1,049.66 | 1,037.6199 | 110 |
| 19 4월(4) 2024 | 1,045.8599 | 0.04 | 0.00% | 1,046.22 | 1,047.28 | 1,039.74 | 25 |
